2026-08-06 17:54:30 INFO __main__: Collector subscribed symbols=EURUSD,EURUSD_W resolutions=TICK,MINUTE,MINUTE_5,MINUTE_15 channels=8 | asctime='2026-08-06 17:54:30'
2026-08-06 17:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 17, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 17:54:32'
2026-08-06 17:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 17, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 17:54:33'
2026-08-06 17:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 17:54:33'
2026-08-06 17:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 17, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 17:54:34'
2026-08-06 17:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 17, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 17:54:34'
2026-08-06 17:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 21, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 17:54:35'
2026-08-06 17:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 21, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:54:36'
2026-08-06 17:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 22, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 17:54:38'
2026-08-06 17:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 22, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:54:38'
2026-08-06 17:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 22, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 17:54:40'
2026-08-06 17:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 25, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:54:41'
2026-08-06 17:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 17:54:41'
2026-08-06 17:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:54:42'
2026-08-06 17:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 17:54:42'
2026-08-06 17:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 25, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 17:54:43'
2026-08-06 17:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 25, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 17:54:43'
2026-08-06 17:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 25, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 17:54:44'
2026-08-06 17:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 25, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:54:45'
2026-08-06 17:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 25, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 17:54:45'
2026-08-06 17:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 26, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:54:45'
2026-08-06 17:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 26, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 17:54:46'
2026-08-06 17:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 29, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:54:46'
2026-08-06 17:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 17:54:46'
2026-08-06 17:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 31, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:54:49'
2026-08-06 17:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 32, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:54:50'
2026-08-06 17:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 35, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 17:54:53'
2026-08-06 17:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 35, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 17:54:53'
2026-08-06 17:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 35, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:54:53'
2026-08-06 17:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 35, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:54:53'
2026-08-06 17:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 35, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 17:54:54'
2026-08-06 17:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 35, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 17:54:54'
2026-08-06 17:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 35, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 17:54:54'
2026-08-06 17:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 35, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 17:54:54'
2026-08-06 17:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 35, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 17:54:54'
2026-08-06 17:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 35, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 17:54:54'
2026-08-06 17:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 40, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:54:56'
2026-08-06 17:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 40, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:54:56'
2026-08-06 17:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 40, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 17:54:57'
2026-08-06 17:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 40, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 17:54:57'
2026-08-06 17:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 40, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 17:54:57'
2026-08-06 17:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 40, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 17:54:57'
2026-08-06 17:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 17:54:57'
2026-08-06 17:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 17:54:57'
2026-08-06 17:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 17:54:57'
2026-08-06 17:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 17:54:57'
2026-08-06 17:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 40, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 17:54:58'
2026-08-06 17:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 40, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 17:54:58'
2026-08-06 17:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 41, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 17:54:58'
2026-08-06 17:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 41, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 17:54:58'
2026-08-06 17:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 17:54:58'
2026-08-06 17:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 17:54:58'
2026-08-06 17:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 17:54:58'
2026-08-06 17:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 17:54:58'
2026-08-06 17:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 41, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 17:54:59'
2026-08-06 17:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 41, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 17:54:59'
2026-08-06 17:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 17:54:59'
2026-08-06 17:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 17:54:59'
2026-08-06 17:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 46, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 17:55:01'
2026-08-06 17:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 46, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 17:55:01'
2026-08-06 17:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 47, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 17:55:03'
2026-08-06 17:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 47, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 17:55:03'
2026-08-06 17:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 51, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 17:55:06'
2026-08-06 17:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 51, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 17:55:06'
2026-08-06 17:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 51, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 17:55:06'
2026-08-06 17:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 51, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 17:55:06'
2026-08-06 17:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 51, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 17:55:09'
2026-08-06 17:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 51, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 17:55:09'
2026-08-06 17:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 51, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 17:55:10'
2026-08-06 17:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 51, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 17:55:10'
2026-08-06 17:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 51, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 17:55:10'
2026-08-06 17:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 51, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 17:55:10'
2026-08-06 17:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 52, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 17:55:11'
2026-08-06 17:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 52, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 17:55:11'
2026-08-06 17:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 52, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 17:55:11'
2026-08-06 17:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 52, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 17:55:11'
2026-08-06 17:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 52, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 17:55:11'
2026-08-06 17:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 52, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 17:55:12'
2026-08-06 17:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 57, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 17:55:15'
2026-08-06 17:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 57, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 17:55:15'
2026-08-06 17:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 57, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 17:55:15'
2026-08-06 17:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 57, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 17:55:15'
2026-08-06 17:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 58, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 17:55:16'
2026-08-06 17:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 58, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 17:55:16'
2026-08-06 17:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 58, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 17:55:16'
2026-08-06 17:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 54, 58, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 17:55:16'
2026-08-06 17:55:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 17, 947912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15216, 'low': 1.15187, 'close': 1.15194, 'volume': 78.0} | asctime='2026-08-06 17:55:17'
2026-08-06 17:55:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 17, 949901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15231, 'high': 1.1524, 'low': 1.15187, 'close': 1.15194, 'volume': 332.0} | asctime='2026-08-06 17:55:17'
2026-08-06 17:55:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 17, 950278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15216, 'low': 1.15187, 'close': 1.15194, 'volume': 78.0} | asctime='2026-08-06 17:55:17'
2026-08-06 17:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 17:55:17'
2026-08-06 17:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 17:55:17'
2026-08-06 17:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 17:55:19'
2026-08-06 17:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 17:55:19'
2026-08-06 17:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 17:55:20'
2026-08-06 17:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 17:55:20'
2026-08-06 17:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 2, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 17:55:21'
2026-08-06 17:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 2, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 17:55:21'
2026-08-06 17:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 2, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:55:21'
2026-08-06 17:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 2, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:55:21'
2026-08-06 17:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 17:55:22'
2026-08-06 17:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 17:55:22'
2026-08-06 17:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:55:23'
2026-08-06 17:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:55:23'
2026-08-06 17:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:55:23'
2026-08-06 17:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:55:23'
2026-08-06 17:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 6, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 17:55:24'
2026-08-06 17:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 6, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 17:55:24'
2026-08-06 17:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 6, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:55:24'
2026-08-06 17:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 6, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:55:24'
2026-08-06 17:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 17:55:25'
2026-08-06 17:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 17:55:25'
2026-08-06 17:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 7, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:55:28'
2026-08-06 17:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 7, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:55:28'
2026-08-06 17:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 8, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:55:29'
2026-08-06 17:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 8, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:55:29'
2026-08-06 17:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 8, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:55:29'
2026-08-06 17:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 8, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:55:29'
2026-08-06 17:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 12, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 17:55:30'
2026-08-06 17:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 12, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 17:55:30'
2026-08-06 17:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 12, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:55:30'
2026-08-06 17:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 12, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:55:30'
2026-08-06 17:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 13, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 17:55:32'
2026-08-06 17:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 13, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 17:55:32'
2026-08-06 17:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 14, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 17:55:32'
2026-08-06 17:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 14, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 17:55:32'
2026-08-06 17:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 14, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 17:55:33'
2026-08-06 17:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 14, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 17:55:33'
2026-08-06 17:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 14, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:55:34'
2026-08-06 17:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 14, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:55:34'
2026-08-06 17:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 18, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 17:55:35'
2026-08-06 17:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 18, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 17:55:35'
2026-08-06 17:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 18, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 17:55:36'
2026-08-06 17:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 18, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 17:55:36'
2026-08-06 17:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 17:55:36'
2026-08-06 17:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 17:55:36'
2026-08-06 17:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 17:55:36'
2026-08-06 17:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 17:55:36'
2026-08-06 17:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 18, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 17:55:36'
2026-08-06 17:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 18, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 17:55:36'
2026-08-06 17:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 18, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 17:55:37'
2026-08-06 17:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 18, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 17:55:37'
2026-08-06 17:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 18, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 17:55:37'
2026-08-06 17:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 18, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 17:55:37'
2026-08-06 17:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 18, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 17:55:37'
2026-08-06 17:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 18, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 17:55:37'
2026-08-06 17:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 19, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 17:55:38'
2026-08-06 17:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 19, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 17:55:38'
2026-08-06 17:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 24, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 17:55:41'
2026-08-06 17:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 24, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 17:55:41'
2026-08-06 17:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 24, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 17:55:42'
2026-08-06 17:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 24, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 17:55:42'
2026-08-06 17:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 25, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 17:55:43'
2026-08-06 17:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 25, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 17:55:43'
2026-08-06 17:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 30, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 17:55:45'
2026-08-06 17:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 30, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 17:55:45'
2026-08-06 17:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 30, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:55:45'
2026-08-06 17:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 30, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:55:45'
2026-08-06 17:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 30, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 17:55:46'
2026-08-06 17:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 30, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 17:55:46'
2026-08-06 17:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:55:46'
2026-08-06 17:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:55:46'
2026-08-06 17:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 30, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 17:55:46'
2026-08-06 17:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 30, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 17:55:46'
2026-08-06 17:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 30, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:55:47'
2026-08-06 17:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 30, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:55:47'
2026-08-06 17:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 30, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:55:47'
2026-08-06 17:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 30, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:55:47'
2026-08-06 17:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 31, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 17:55:48'
2026-08-06 17:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 31, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 17:55:48'
2026-08-06 17:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:55:48'
2026-08-06 17:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:55:48'
2026-08-06 17:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 31, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 17:55:49'
2026-08-06 17:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 31, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 17:55:49'
2026-08-06 17:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 31, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:55:50'
2026-08-06 17:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 31, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:55:50'
2026-08-06 17:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 17:55:50'
2026-08-06 17:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 17:55:50'
2026-08-06 17:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 32, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 17:55:51'
2026-08-06 17:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 32, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 17:55:51'
2026-08-06 17:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 34, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 17:55:52'
2026-08-06 17:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 34, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 17:55:52'
2026-08-06 17:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 34, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 17:55:53'
2026-08-06 17:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 34, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 17:55:53'
2026-08-06 17:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 17:55:55'
2026-08-06 17:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 17:55:55'
2026-08-06 17:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 35, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 17:55:55'
2026-08-06 17:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 35, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 17:55:55'
2026-08-06 17:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 35, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 17:55:55'
2026-08-06 17:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 35, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 17:55:55'
2026-08-06 17:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 35, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:55:57'
2026-08-06 17:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 35, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:55:57'
2026-08-06 17:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 35, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 17:55:57'
2026-08-06 17:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 35, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 17:55:57'
2026-08-06 17:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 17:55:57'
2026-08-06 17:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 17:55:57'
2026-08-06 17:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 40, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:56:01'
2026-08-06 17:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 40, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:56:01'
2026-08-06 17:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 41, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 17:56:02'
2026-08-06 17:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 41, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 17:56:02'
2026-08-06 17:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 41, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:56:02'
2026-08-06 17:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 41, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:56:02'
2026-08-06 17:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 17:56:03'
2026-08-06 17:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 17:56:03'
2026-08-06 17:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 41, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:56:03'
2026-08-06 17:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 41, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:56:03'
2026-08-06 17:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 45, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:56:04'
2026-08-06 17:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 45, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:56:04'
2026-08-06 17:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 45, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:56:04'
2026-08-06 17:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 45, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:56:04'
2026-08-06 17:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 46, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 17:56:06'
2026-08-06 17:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 46, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 17:56:06'
2026-08-06 17:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 46, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:56:07'
2026-08-06 17:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 46, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:56:07'
2026-08-06 17:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 46, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 17:56:08'
2026-08-06 17:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 46, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 17:56:08'
2026-08-06 17:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 46, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:56:08'
2026-08-06 17:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 46, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:56:08'
2026-08-06 17:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 46, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 17:56:09'
2026-08-06 17:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 46, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 17:56:09'
2026-08-06 17:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 46, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:56:09'
2026-08-06 17:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 46, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:56:09'
2026-08-06 17:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 47, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 17:56:09'
2026-08-06 17:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 47, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 17:56:09'
2026-08-06 17:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 52, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 17:56:13'
2026-08-06 17:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 52, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 17:56:13'
2026-08-06 17:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 52, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:56:13'
2026-08-06 17:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 52, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:56:13'
2026-08-06 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 53, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 17:56:14'
2026-08-06 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 53, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 17:56:14'
2026-08-06 17:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 53, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:56:15'
2026-08-06 17:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 53, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 17:56:15'
2026-08-06 17:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 53, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:56:15'
2026-08-06 17:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 53, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 17:56:15'
2026-08-06 17:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 17:56:15'
2026-08-06 17:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 17:56:15'
2026-08-06 17:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 53, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:56:15'
2026-08-06 17:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 53, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:56:15'
2026-08-06 17:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 53, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 17:56:16'
2026-08-06 17:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 53, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 17:56:16'
2026-08-06 17:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 53, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:56:16'
2026-08-06 17:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 53, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:56:16'
2026-08-06 17:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 58, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 17:56:18'
2026-08-06 17:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 58, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 17:56:18'
2026-08-06 17:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 58, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 17:56:18'
2026-08-06 17:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 58, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 17:56:18'
2026-08-06 17:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 58, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:56:18'
2026-08-06 17:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 58, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:56:18'
2026-08-06 17:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 58, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 17:56:18'
2026-08-06 17:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 58, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 17:56:18'
2026-08-06 17:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 58, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:56:18'
2026-08-06 17:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 58, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:56:18'
2026-08-06 17:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 58, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 17:56:19'
2026-08-06 17:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 58, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 17:56:19'
2026-08-06 17:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 58, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:56:19'
2026-08-06 17:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 58, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:56:19'
2026-08-06 17:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 17:56:20'
2026-08-06 17:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 17:56:20'
2026-08-06 17:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 59, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:56:20'
2026-08-06 17:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 59, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:56:20'
2026-08-06 17:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 59, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 17:56:20'
2026-08-06 17:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 59, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 17:56:20'
2026-08-06 17:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 59, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:56:21'
2026-08-06 17:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 59, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:56:21'
2026-08-06 17:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 17:56:21'
2026-08-06 17:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 17:56:21'
2026-08-06 17:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 59, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 17:56:21'
2026-08-06 17:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 55, 59, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 17:56:21'
2026-08-06 17:56:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 25, 324166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15209, 'low': 1.15193, 'close': 1.15205, 'volume': 89.0} | asctime='2026-08-06 17:56:25'
2026-08-06 17:56:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 25, 326118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15209, 'low': 1.15193, 'close': 1.15205, 'volume': 89.0} | asctime='2026-08-06 17:56:25'
2026-08-06 17:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 5, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 17:56:25'
2026-08-06 17:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 5, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 17:56:25'
2026-08-06 17:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 17:56:27'
2026-08-06 17:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 17:56:27'
2026-08-06 17:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 17:56:27'
2026-08-06 17:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 17:56:27'
2026-08-06 17:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 6, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 17:56:28'
2026-08-06 17:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 6, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 17:56:28'
2026-08-06 17:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 17:56:29'
2026-08-06 17:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 17:56:29'
2026-08-06 17:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 17:56:29'
2026-08-06 17:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 17:56:29'
2026-08-06 17:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 11, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:56:29'
2026-08-06 17:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 11, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:56:29'
2026-08-06 17:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 17:56:31'
2026-08-06 17:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 17:56:31'
2026-08-06 17:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 12, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:56:31'
2026-08-06 17:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 12, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:56:31'
2026-08-06 17:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 17:56:32'
2026-08-06 17:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 17:56:32'
2026-08-06 17:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 12, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 17:56:33'
2026-08-06 17:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 12, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 17:56:33'
2026-08-06 17:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 12, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:56:33'
2026-08-06 17:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 12, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:56:33'
2026-08-06 17:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 12, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 17:56:33'
2026-08-06 17:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 12, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 17:56:33'
2026-08-06 17:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 13, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 17:56:34'
2026-08-06 17:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 13, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 17:56:34'
2026-08-06 17:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 17:56:35'
2026-08-06 17:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 17:56:35'
2026-08-06 17:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:56:36'
2026-08-06 17:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:56:36'
2026-08-06 17:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 17, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 17:56:36'
2026-08-06 17:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 17, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 17:56:36'
2026-08-06 17:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 18, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:56:36'
2026-08-06 17:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 18, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:56:37'
2026-08-06 17:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 19, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 17:56:39'
2026-08-06 17:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 19, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 17:56:39'
2026-08-06 17:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 19, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:56:39'
2026-08-06 17:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 19, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:56:39'
2026-08-06 17:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 17:56:39'
2026-08-06 17:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 17:56:39'
2026-08-06 17:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:56:39'
2026-08-06 17:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:56:39'
2026-08-06 17:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 23, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:56:40'
2026-08-06 17:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 23, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:56:40'
2026-08-06 17:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 17:56:41'
2026-08-06 17:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 17:56:41'
2026-08-06 17:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 23, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 17:56:41'
2026-08-06 17:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 23, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 17:56:41'
2026-08-06 17:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 24, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 17:56:41'
2026-08-06 17:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 24, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 17:56:41'
2026-08-06 17:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 24, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 17:56:42'
2026-08-06 17:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 24, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 17:56:42'
2026-08-06 17:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 24, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 17:56:42'
2026-08-06 17:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 24, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 17:56:42'
2026-08-06 17:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 24, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 17:56:42'
2026-08-06 17:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 24, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 17:56:42'
2026-08-06 17:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 24, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 17:56:43'
2026-08-06 17:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 24, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 17:56:43'
2026-08-06 17:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 24, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 17:56:44'
2026-08-06 17:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 24, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 17:56:44'
2026-08-06 17:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 17:56:47'
2026-08-06 17:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 17:56:47'
2026-08-06 17:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 30, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 17:56:47'
2026-08-06 17:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 30, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 17:56:47'
2026-08-06 17:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 35, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 17:56:51'
2026-08-06 17:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 35, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 17:56:51'
2026-08-06 17:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 35, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:56:52'
2026-08-06 17:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 35, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:56:52'
2026-08-06 17:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 35, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:56:52'
2026-08-06 17:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 35, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:56:52'
2026-08-06 17:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 36, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 17:56:56'
2026-08-06 17:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 36, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 17:56:56'
2026-08-06 17:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 40, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:56:58'
2026-08-06 17:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 40, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:56:58'
2026-08-06 17:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 47, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:57:06'
2026-08-06 17:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 47, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:57:06'
2026-08-06 17:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 47, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 17:57:06'
2026-08-06 17:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 47, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 17:57:06'
2026-08-06 17:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:57:06'
2026-08-06 17:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:57:06'
2026-08-06 17:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 47, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 17:57:07'
2026-08-06 17:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 47, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 17:57:07'
2026-08-06 17:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 51, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 17:57:08'
2026-08-06 17:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 51, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 17:57:08'
2026-08-06 17:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 52, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:57:08'
2026-08-06 17:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 52, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:57:08'
2026-08-06 17:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:57:09'
2026-08-06 17:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:57:09'
2026-08-06 17:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 52, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 17:57:09'
2026-08-06 17:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 56, 52, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 17:57:09'
2026-08-06 17:57:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 19, 501504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15212, 'low': 1.15193, 'close': 1.15199, 'volume': 46.0} | asctime='2026-08-06 17:57:19'
2026-08-06 17:57:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 19, 507499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15212, 'low': 1.15193, 'close': 1.15199, 'volume': 46.0} | asctime='2026-08-06 17:57:19'
2026-08-06 17:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 17:57:19'
2026-08-06 17:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 17:57:19'
2026-08-06 17:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 8, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:57:20'
2026-08-06 17:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 8, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:57:20'
2026-08-06 17:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 8, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 17:57:21'
2026-08-06 17:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 8, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 17:57:21'
2026-08-06 17:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 9, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:57:25'
2026-08-06 17:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 9, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 17:57:25'
2026-08-06 17:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 13, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:57:31'
2026-08-06 17:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 13, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 17:57:31'
2026-08-06 17:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 17, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 17:57:35'
2026-08-06 17:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 17, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 17:57:35'
2026-08-06 17:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 17, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 17:57:35'
2026-08-06 17:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 17, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 17:57:35'
2026-08-06 17:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 17, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 17:57:35'
2026-08-06 17:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 17, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 17:57:35'
2026-08-06 17:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 17, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 17:57:36'
2026-08-06 17:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 17, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 17:57:36'
2026-08-06 17:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 19, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 17:57:37'
2026-08-06 17:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 19, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 17:57:37'
2026-08-06 17:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 17:57:39'
2026-08-06 17:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 17:57:39'
2026-08-06 17:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 17:57:39'
2026-08-06 17:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 17:57:39'
2026-08-06 17:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 20, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 17:57:39'
2026-08-06 17:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 20, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 17:57:39'
2026-08-06 17:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 21, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 17:57:40'
2026-08-06 17:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 21, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 17:57:40'
2026-08-06 17:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 21, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 17:57:41'
2026-08-06 17:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 21, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 17:57:41'
2026-08-06 17:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 21, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 17:57:41'
2026-08-06 17:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 21, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 17:57:41'
2026-08-06 17:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 21, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 17:57:41'
2026-08-06 17:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 21, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 17:57:41'
2026-08-06 17:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 21, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 17:57:42'
2026-08-06 17:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 21, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 17:57:42'
2026-08-06 17:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 26, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 17:57:42'
2026-08-06 17:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 26, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 17:57:42'
2026-08-06 17:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 27, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 17:57:44'
2026-08-06 17:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 27, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 17:57:44'
2026-08-06 17:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 27, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 17:57:44'
2026-08-06 17:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 27, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 17:57:44'
2026-08-06 17:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 28, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 17:57:46'
2026-08-06 17:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 28, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 17:57:46'
2026-08-06 17:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 28, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 17:57:46'
2026-08-06 17:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 28, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 17:57:46'
2026-08-06 17:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 32, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 17:57:47'
2026-08-06 17:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 32, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 17:57:47'
2026-08-06 17:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 32, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 17:57:49'
2026-08-06 17:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 32, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 17:57:49'
2026-08-06 17:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 33, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 17:57:51'
2026-08-06 17:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 33, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 17:57:51'
2026-08-06 17:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 33, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 17:57:51'
2026-08-06 17:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 33, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 17:57:51'
2026-08-06 17:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 33, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 17:57:52'
2026-08-06 17:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 33, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 17:57:52'
2026-08-06 17:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 33, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 17:57:52'
2026-08-06 17:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 33, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 17:57:52'
2026-08-06 17:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 37, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 17:57:54'
2026-08-06 17:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 37, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 17:57:54'
2026-08-06 17:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 37, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 17:57:54'
2026-08-06 17:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 37, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 17:57:54'
2026-08-06 17:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 37, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 17:57:54'
2026-08-06 17:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 37, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 17:57:54'
2026-08-06 17:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 38, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 17:57:56'
2026-08-06 17:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 38, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 17:57:56'
2026-08-06 17:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 38, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 17:57:57'
2026-08-06 17:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 38, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 17:57:57'
2026-08-06 17:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 38, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 17:57:57'
2026-08-06 17:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 38, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 17:57:57'
2026-08-06 17:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 38, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 17:57:57'
2026-08-06 17:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 38, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 17:57:57'
2026-08-06 17:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 38, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 17:57:57'
2026-08-06 17:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 38, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 17:57:57'
2026-08-06 17:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 38, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 17:57:57'
2026-08-06 17:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 38, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 17:57:57'
2026-08-06 17:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 43, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 17:58:01'
2026-08-06 17:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 43, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 17:58:01'
2026-08-06 17:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 17:58:01'
2026-08-06 17:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 17:58:01'
2026-08-06 17:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 47, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 17:58:04'
2026-08-06 17:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 47, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 17:58:04'
2026-08-06 17:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 48, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 17:58:06'
2026-08-06 17:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 48, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 17:58:06'
2026-08-06 17:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 48, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 17:58:08'
2026-08-06 17:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 48, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 17:58:08'
2026-08-06 17:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 49, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 17:58:08'
2026-08-06 17:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 49, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 17:58:08'
2026-08-06 17:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 53, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 17:58:09'
2026-08-06 17:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 53, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 17:58:09'
2026-08-06 17:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 53, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 17:58:09'
2026-08-06 17:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 53, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 17:58:09'
2026-08-06 17:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 53, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 17:58:10'
2026-08-06 17:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 53, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 17:58:10'
2026-08-06 17:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 17:58:10'
2026-08-06 17:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 17:58:10'
2026-08-06 17:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 54, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 17:58:10'
2026-08-06 17:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 54, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 17:58:10'
2026-08-06 17:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 17:58:13'
2026-08-06 17:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 17:58:13'
2026-08-06 17:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 58, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 17:58:14'
2026-08-06 17:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 58, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 17:58:14'
2026-08-06 17:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 58, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 17:58:14'
2026-08-06 17:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 58, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 17:58:14'
2026-08-06 17:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 58, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 17:58:15'
2026-08-06 17:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 58, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 17:58:15'
2026-08-06 17:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 58, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 17:58:15'
2026-08-06 17:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 58, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 17:58:15'
2026-08-06 17:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 59, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 17:58:17'
2026-08-06 17:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 59, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 17:58:17'
2026-08-06 17:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 17:58:17'
2026-08-06 17:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 17:58:17'
2026-08-06 17:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 59, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 17:58:17'
2026-08-06 17:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 57, 59, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 17:58:17'
2026-08-06 17:58:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 19, 169828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15225, 'low': 1.15198, 'close': 1.15223, 'volume': 57.0} | asctime='2026-08-06 17:58:19'
2026-08-06 17:58:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 19, 170436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15225, 'low': 1.15198, 'close': 1.15223, 'volume': 57.0} | asctime='2026-08-06 17:58:19'
2026-08-06 17:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 17:58:19'
2026-08-06 17:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 17:58:19'
2026-08-06 17:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 17:58:19'
2026-08-06 17:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 17:58:19'
2026-08-06 17:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 17:58:19'
2026-08-06 17:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 17:58:19'
2026-08-06 17:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 4, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 17:58:20'
2026-08-06 17:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 4, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 17:58:20'
2026-08-06 17:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 4, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 17:58:20'
2026-08-06 17:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 4, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 17:58:20'
2026-08-06 17:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 17:58:20'
2026-08-06 17:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 17:58:20'
2026-08-06 17:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 17:58:22'
2026-08-06 17:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 17:58:22'
2026-08-06 17:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 5, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 17:58:22'
2026-08-06 17:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 5, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 17:58:22'
2026-08-06 17:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 5, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 17:58:22'
2026-08-06 17:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 5, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 17:58:22'
2026-08-06 17:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 5, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 17:58:22'
2026-08-06 17:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 5, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 17:58:22'
2026-08-06 17:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 5, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 17:58:23'
2026-08-06 17:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 5, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 17:58:23'
2026-08-06 17:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 5, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 17:58:23'
2026-08-06 17:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 5, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 17:58:23'
2026-08-06 17:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 17:58:24'
2026-08-06 17:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 17:58:24'
2026-08-06 17:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 5, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 17:58:24'
2026-08-06 17:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 5, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 17:58:24'
2026-08-06 17:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 17:58:25'
2026-08-06 17:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 17:58:25'
2026-08-06 17:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 17:58:25'
2026-08-06 17:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 17:58:25'
2026-08-06 17:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 17:58:25'
2026-08-06 17:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 17:58:25'
2026-08-06 17:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 11, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 17:58:29'
2026-08-06 17:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 11, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 17:58:29'
2026-08-06 17:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 15, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 17:58:31'
2026-08-06 17:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 15, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 17:58:31'
2026-08-06 17:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 15, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 17:58:32'
2026-08-06 17:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 15, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 17:58:32'
2026-08-06 17:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 17:58:32'
2026-08-06 17:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 17:58:32'
2026-08-06 17:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 15, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 17:58:32'
2026-08-06 17:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 15, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 17:58:32'
2026-08-06 17:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 16, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 17:58:34'
2026-08-06 17:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 16, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 17:58:34'
2026-08-06 17:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 16, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 17:58:34'
2026-08-06 17:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 16, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 17:58:34'
2026-08-06 17:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 17:58:38'
2026-08-06 17:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 17:58:38'
2026-08-06 17:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 21, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 17:58:38'
2026-08-06 17:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 21, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 17:58:38'
2026-08-06 17:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 17:58:38'
2026-08-06 17:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 17:58:38'
2026-08-06 17:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 21, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 17:58:39'
2026-08-06 17:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 21, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 17:58:39'
2026-08-06 17:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 21, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 17:58:39'
2026-08-06 17:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 21, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 17:58:39'
2026-08-06 17:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 27, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 17:58:41'
2026-08-06 17:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 27, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 17:58:41'
2026-08-06 17:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 27, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 17:58:42'
2026-08-06 17:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 27, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 17:58:42'
2026-08-06 17:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 27, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 17:58:42'
2026-08-06 17:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 27, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 17:58:42'
2026-08-06 17:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 28, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 17:58:42'
2026-08-06 17:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 28, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 17:58:42'
2026-08-06 17:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 30, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 17:58:43'
2026-08-06 17:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 30, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 17:58:43'
2026-08-06 17:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 33, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 17:58:46'
2026-08-06 17:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 33, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 17:58:46'
2026-08-06 17:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 36, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 17:58:47'
2026-08-06 17:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 36, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 17:58:47'
2026-08-06 17:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 37, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 17:58:50'
2026-08-06 17:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 37, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 17:58:50'
2026-08-06 17:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 17:58:51'
2026-08-06 17:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 17:58:51'
2026-08-06 17:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 37, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 17:58:51'
2026-08-06 17:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 37, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 17:58:51'
2026-08-06 17:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 38, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 17:58:51'
2026-08-06 17:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 38, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 17:58:51'
2026-08-06 17:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 38, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 17:58:51'
2026-08-06 17:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 38, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 17:58:51'
2026-08-06 17:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 41, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 17:58:55'
2026-08-06 17:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 41, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 17:58:55'
2026-08-06 17:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 43, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 17:58:57'
2026-08-06 17:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 43, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 17:58:57'
2026-08-06 17:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 44, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 17:58:58'
2026-08-06 17:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 44, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 17:58:58'
2026-08-06 17:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 44, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 17:58:58'
2026-08-06 17:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 44, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 17:58:58'
2026-08-06 17:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 44, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 17:58:58'
2026-08-06 17:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 44, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 17:58:58'
2026-08-06 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 47, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 17:59:02'
2026-08-06 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 47, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 17:59:02'
2026-08-06 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 47, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 17:59:02'
2026-08-06 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 47, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 17:59:02'
2026-08-06 17:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 47, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 17:59:03'
2026-08-06 17:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 47, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 17:59:03'
2026-08-06 17:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 47, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 17:59:03'
2026-08-06 17:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 47, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 17:59:03'
2026-08-06 17:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 48, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 17:59:04'
2026-08-06 17:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 48, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 17:59:04'
2026-08-06 17:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 48, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 17:59:04'
2026-08-06 17:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 48, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 17:59:04'
2026-08-06 17:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 48, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 17:59:05'
2026-08-06 17:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 48, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 17:59:05'
2026-08-06 17:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 17:59:05'
2026-08-06 17:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 17:59:05'
2026-08-06 17:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 48, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 17:59:05'
2026-08-06 17:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 48, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 17:59:05'
2026-08-06 17:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 17:59:07'
2026-08-06 17:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 17:59:07'
2026-08-06 17:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 52, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 17:59:07'
2026-08-06 17:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 52, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 17:59:07'
2026-08-06 17:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 52, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 17:59:07'
2026-08-06 17:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 52, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 17:59:07'
2026-08-06 17:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 57, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 17:59:11'
2026-08-06 17:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 57, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 17:59:11'
2026-08-06 17:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 58, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 17:59:12'
2026-08-06 17:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 58, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 17:59:12'
2026-08-06 17:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 58, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 17:59:13'
2026-08-06 17:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 58, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 17:59:13'
2026-08-06 17:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 59, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 17:59:13'
2026-08-06 17:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 58, 59, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 17:59:13'
2026-08-06 17:59:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 17, 55305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15223, 'low': 1.15213, 'close': 1.15214, 'volume': 62.0} | asctime='2026-08-06 17:59:17'
2026-08-06 17:59:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 17, 57390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15223, 'low': 1.15213, 'close': 1.15214, 'volume': 62.0} | asctime='2026-08-06 17:59:17'
2026-08-06 17:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 17:59:17'
2026-08-06 17:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 17:59:17'
2026-08-06 17:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 17:59:19'
2026-08-06 17:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 17:59:19'
2026-08-06 17:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 8, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 17:59:22'
2026-08-06 17:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 8, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 17:59:22'
2026-08-06 17:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 9, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 17:59:23'
2026-08-06 17:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 9, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 17:59:23'
2026-08-06 17:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 9, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 17:59:24'
2026-08-06 17:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 9, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 17:59:24'
2026-08-06 17:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 17:59:24'
2026-08-06 17:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 17:59:24'
2026-08-06 17:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 12, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 17:59:26'
2026-08-06 17:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 12, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 17:59:26'
2026-08-06 17:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 13, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 17:59:28'
2026-08-06 17:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 13, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 17:59:28'
2026-08-06 17:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 13, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 17:59:28'
2026-08-06 17:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 13, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 17:59:28'
2026-08-06 17:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 13, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 17:59:28'
2026-08-06 17:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 13, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 17:59:28'
2026-08-06 17:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 14, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 17:59:28'
2026-08-06 17:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 14, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 17:59:28'
2026-08-06 17:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 17:59:29'
2026-08-06 17:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 17:59:29'
2026-08-06 17:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 17:59:29'
2026-08-06 17:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 17:59:29'
2026-08-06 17:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 15, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 17:59:30'
2026-08-06 17:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 15, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 17:59:30'
2026-08-06 17:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 16, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 17:59:30'
2026-08-06 17:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 16, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 17:59:30'
2026-08-06 17:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 16, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 17:59:31'
2026-08-06 17:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 16, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 17:59:31'
2026-08-06 17:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 20, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 17:59:32'
2026-08-06 17:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 20, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 17:59:32'
2026-08-06 17:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 20, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 17:59:33'
2026-08-06 17:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 20, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 17:59:33'
2026-08-06 17:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 21, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 17:59:33'
2026-08-06 17:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 21, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 17:59:33'
2026-08-06 17:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 21, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 17:59:33'
2026-08-06 17:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 21, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 17:59:33'
2026-08-06 17:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 21, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 17:59:34'
2026-08-06 17:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 21, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 17:59:34'
2026-08-06 17:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 21, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 17:59:36'
2026-08-06 17:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 21, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 17:59:36'
2026-08-06 17:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 17:59:36'
2026-08-06 17:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 17:59:36'
2026-08-06 17:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 26, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:59:39'
2026-08-06 17:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 26, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:59:39'
2026-08-06 17:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 26, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 17:59:39'
2026-08-06 17:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 26, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 17:59:39'
2026-08-06 17:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:59:39'
2026-08-06 17:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:59:39'
2026-08-06 17:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 17:59:40'
2026-08-06 17:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 17:59:40'
2026-08-06 17:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:59:41'
2026-08-06 17:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:59:41'
2026-08-06 17:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 30, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 17:59:45'
2026-08-06 17:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 30, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 17:59:45'
2026-08-06 17:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 31, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:59:46'
2026-08-06 17:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 31, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:59:46'
2026-08-06 17:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 34, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 17:59:49'
2026-08-06 17:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 34, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 17:59:49'
2026-08-06 17:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 34, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:59:49'
2026-08-06 17:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 34, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:59:49'
2026-08-06 17:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 34, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 17:59:49'
2026-08-06 17:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 34, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 17:59:49'
2026-08-06 17:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:59:50'
2026-08-06 17:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:59:50'
2026-08-06 17:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 38, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 17:59:51'
2026-08-06 17:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 38, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 17:59:51'
2026-08-06 17:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 39, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 17:59:51'
2026-08-06 17:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 39, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 17:59:51'
2026-08-06 17:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 39, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 17:59:52'
2026-08-06 17:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 39, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:59:52'
2026-08-06 17:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 39, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 17:59:52'
2026-08-06 17:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 39, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:59:52'
2026-08-06 17:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 39, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 17:59:52'
2026-08-06 17:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 39, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 17:59:52'
2026-08-06 17:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:59:53'
2026-08-06 17:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:59:53'
2026-08-06 17:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 40, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 17:59:53'
2026-08-06 17:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 40, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 17:59:53'
2026-08-06 17:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 40, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:59:54'
2026-08-06 17:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 40, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:59:54'
2026-08-06 17:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 17:59:54'
2026-08-06 17:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 17:59:54'
2026-08-06 17:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 42, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 17:59:54'
2026-08-06 17:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 42, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 17:59:54'
2026-08-06 17:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 42, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:59:55'
2026-08-06 17:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 42, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:59:55'
2026-08-06 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 43, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 17:59:57'
2026-08-06 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 43, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 17:59:57'
2026-08-06 17:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 44, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:59:59'
2026-08-06 17:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 44, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 17:59:59'
2026-08-06 18:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 46, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:00:00'
2026-08-06 18:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 46, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:00:00'
2026-08-06 18:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 46, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:00:00'
2026-08-06 18:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 46, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:00:00'
2026-08-06 18:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 47, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:00:00'
2026-08-06 18:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 47, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:00:00'
2026-08-06 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 48, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:00:02'
2026-08-06 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 48, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:00:02'
2026-08-06 18:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 48, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:00:03'
2026-08-06 18:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 48, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:00:03'
2026-08-06 18:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 48, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:00:03'
2026-08-06 18:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 48, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:00:03'
2026-08-06 18:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 48, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:00:03'
2026-08-06 18:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 48, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:00:03'
2026-08-06 18:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 52, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:00:06'
2026-08-06 18:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 52, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:00:06'
2026-08-06 18:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 53, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:00:08'
2026-08-06 18:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 53, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:00:08'
2026-08-06 18:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 53, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:00:08'
2026-08-06 18:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 53, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:00:08'
2026-08-06 18:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 53, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:00:08'
2026-08-06 18:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 53, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:00:08'
2026-08-06 18:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:00:08'
2026-08-06 18:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:00:08'
2026-08-06 18:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:00:08'
2026-08-06 18:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:00:08'
2026-08-06 18:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:00:08'
2026-08-06 18:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:00:08'
2026-08-06 18:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:00:08'
2026-08-06 18:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:00:08'
2026-08-06 18:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:00:09'
2026-08-06 18:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 59, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:00:09'
2026-08-06 18:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 14, 397835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15215, 'low': 1.152, 'close': 1.15205, 'volume': 63.0} | asctime='2026-08-06 18:00:14'
2026-08-06 18:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 14, 399827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15215, 'low': 1.152, 'close': 1.15205, 'volume': 63.0} | asctime='2026-08-06 18:00:14'
2026-08-06 18:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 14, 402132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15194, 'high': 1.15225, 'low': 1.15193, 'close': 1.15205, 'volume': 317.0} | asctime='2026-08-06 18:00:14'
2026-08-06 18:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 14, 412002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15229, 'high': 1.15241, 'low': 1.15187, 'close': 1.15205, 'volume': 916.0} | asctime='2026-08-06 18:00:14'
2026-08-06 18:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 14, 412685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15229, 'high': 1.15241, 'low': 1.15187, 'close': 1.15205, 'volume': 916.0} | asctime='2026-08-06 18:00:14'
2026-08-06 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:00:14'
2026-08-06 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:00:14'
2026-08-06 18:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:00:16'
2026-08-06 18:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:00:16'
2026-08-06 18:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:00:19'
2026-08-06 18:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:00:19'
2026-08-06 18:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 4, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:00:19'
2026-08-06 18:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 4, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:00:19'
2026-08-06 18:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 4, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:00:19'
2026-08-06 18:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 4, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:00:19'
2026-08-06 18:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 6, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:00:24'
2026-08-06 18:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 6, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:00:24'
2026-08-06 18:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 6, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:00:24'
2026-08-06 18:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 6, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:00:24'
2026-08-06 18:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 6, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:00:24'
2026-08-06 18:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 6, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:00:24'
2026-08-06 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 9, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:00:25'
2026-08-06 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 9, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:00:25'
2026-08-06 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 9, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:00:25'
2026-08-06 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 9, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:00:25'
2026-08-06 18:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 9, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:00:26'
2026-08-06 18:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 9, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:00:26'
2026-08-06 18:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 9, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:00:27'
2026-08-06 18:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 9, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:00:27'
2026-08-06 18:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 10, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:00:27'
2026-08-06 18:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 10, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:00:27'
2026-08-06 18:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:00:28'
2026-08-06 18:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:00:28'
2026-08-06 18:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 10, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:00:29'
2026-08-06 18:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 10, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:00:29'
2026-08-06 18:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 10, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:00:29'
2026-08-06 18:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 10, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:00:29'
2026-08-06 18:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:00:32'
2026-08-06 18:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:00:32'
2026-08-06 18:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:00:32'
2026-08-06 18:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:00:32'
2026-08-06 18:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 13, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:00:32'
2026-08-06 18:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 13, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:00:32'
2026-08-06 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 13, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:00:34'
2026-08-06 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 13, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:00:34'
2026-08-06 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 14, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:00:34'
2026-08-06 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 14, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:00:34'
2026-08-06 18:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 21, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:00:38'
2026-08-06 18:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 21, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:00:38'
2026-08-06 18:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 21, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:00:38'
2026-08-06 18:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 21, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:00:38'
2026-08-06 18:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 21, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:00:39'
2026-08-06 18:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 21, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:00:39'
2026-08-06 18:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 21, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:00:40'
2026-08-06 18:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 21, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:00:40'
2026-08-06 18:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 24, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:00:41'
2026-08-06 18:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 24, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:00:41'
2026-08-06 18:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 25, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:00:43'
2026-08-06 18:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 25, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:00:43'
2026-08-06 18:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 25, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:00:43'
2026-08-06 18:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 25, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:00:43'
2026-08-06 18:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 25, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:00:44'
2026-08-06 18:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 25, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:00:44'
2026-08-06 18:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 29, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:00:45'
2026-08-06 18:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 29, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:00:45'
2026-08-06 18:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 29, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:00:45'
2026-08-06 18:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 29, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:00:45'
2026-08-06 18:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:00:46'
2026-08-06 18:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:00:46'
2026-08-06 18:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 31, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:00:48'
2026-08-06 18:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 31, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:00:48'
2026-08-06 18:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 35, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:00:48'
2026-08-06 18:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 35, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:00:48'
2026-08-06 18:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:00:50'
2026-08-06 18:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:00:50'
2026-08-06 18:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 37, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:00:52'
2026-08-06 18:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 37, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:00:52'
2026-08-06 18:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:00:52'
2026-08-06 18:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:00:52'
2026-08-06 18:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:00:52'
2026-08-06 18:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:00:52'
2026-08-06 18:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 43, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:00:58'
2026-08-06 18:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 43, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:00:58'
2026-08-06 18:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 46, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:00:59'
2026-08-06 18:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 46, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:00:59'
2026-08-06 18:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 46, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:01:00'
2026-08-06 18:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 46, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:01:00'
2026-08-06 18:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 46, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:01:00'
2026-08-06 18:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 46, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:01:00'
2026-08-06 18:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 46, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:01:00'
2026-08-06 18:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 46, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:01:00'
2026-08-06 18:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 46, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:01:00'
2026-08-06 18:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 46, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:01:00'
2026-08-06 18:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 46, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:01:02'
2026-08-06 18:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 46, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:01:02'
2026-08-06 18:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 47, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:01:02'
2026-08-06 18:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 47, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:01:02'
2026-08-06 18:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 47, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:01:03'
2026-08-06 18:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 47, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:01:03'
2026-08-06 18:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 47, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:01:03'
2026-08-06 18:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 47, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:01:03'
2026-08-06 18:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 47, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:01:03'
2026-08-06 18:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 47, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:01:03'
2026-08-06 18:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 47, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:01:03'
2026-08-06 18:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 47, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:01:03'
2026-08-06 18:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:01:04'
2026-08-06 18:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:01:05'
2026-08-06 18:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 50, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:01:06'
2026-08-06 18:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 50, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:01:06'
2026-08-06 18:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 50, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:01:07'
2026-08-06 18:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 50, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:01:07'
2026-08-06 18:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 50, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:01:08'
2026-08-06 18:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 50, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:01:08'
2026-08-06 18:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 53, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:01:08'
2026-08-06 18:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 53, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:01:08'
2026-08-06 18:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 54, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:01:10'
2026-08-06 18:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 54, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:01:10'
2026-08-06 18:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:01:10'
2026-08-06 18:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:01:10'
2026-08-06 18:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 55, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:01:10'
2026-08-06 18:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 55, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:01:10'
2026-08-06 18:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:01:10'
2026-08-06 18:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:01:10'
2026-08-06 18:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 55, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:01:11'
2026-08-06 18:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 55, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:01:11'
2026-08-06 18:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 55, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:01:11'
2026-08-06 18:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 55, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:01:11'
2026-08-06 18:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 55, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:01:12'
2026-08-06 18:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 55, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:01:12'
2026-08-06 18:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 55, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:01:12'
2026-08-06 18:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 55, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:01:12'
2026-08-06 18:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:01:12'
2026-08-06 18:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:01:12'
2026-08-06 18:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 56, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:01:13'
2026-08-06 18:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 56, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:01:13'
2026-08-06 18:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 58, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:01:14'
2026-08-06 18:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 58, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:01:14'
2026-08-06 18:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 59, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:01:14'
2026-08-06 18:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 59, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:01:14'
2026-08-06 18:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 59, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:01:14'
2026-08-06 18:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 0, 59, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:01:14'
2026-08-06 18:01:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 16, 902075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15208, 'low': 1.15192, 'close': 1.15193, 'volume': 68.0} | asctime='2026-08-06 18:01:16'
2026-08-06 18:01:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 16, 908481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15208, 'low': 1.15192, 'close': 1.15193, 'volume': 68.0} | asctime='2026-08-06 18:01:16'
2026-08-06 18:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:01:16'
2026-08-06 18:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:01:16'
2026-08-06 18:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:01:18'
2026-08-06 18:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:01:18'
2026-08-06 18:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 4, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:01:19'
2026-08-06 18:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 4, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:01:19'
2026-08-06 18:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:01:19'
2026-08-06 18:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:01:19'
2026-08-06 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 6, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:01:23'
2026-08-06 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 6, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:01:23'
2026-08-06 18:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 6, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:01:24'
2026-08-06 18:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 6, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:01:24'
2026-08-06 18:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 6, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:01:25'
2026-08-06 18:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 6, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:01:25'
2026-08-06 18:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 9, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:01:26'
2026-08-06 18:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 9, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:01:26'
2026-08-06 18:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:01:27'
2026-08-06 18:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:01:27'
2026-08-06 18:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:01:28'
2026-08-06 18:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:01:28'
2026-08-06 18:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 10, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:01:28'
2026-08-06 18:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 10, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:01:28'
2026-08-06 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 13, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:01:29'
2026-08-06 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 13, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:01:29'
2026-08-06 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:01:29'
2026-08-06 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:01:29'
2026-08-06 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 14, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:01:29'
2026-08-06 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 14, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:01:29'
2026-08-06 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:01:31'
2026-08-06 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:01:31'
2026-08-06 18:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 18, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:01:32'
2026-08-06 18:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 18, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:01:32'
2026-08-06 18:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 19, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:01:32'
2026-08-06 18:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 19, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:01:32'
2026-08-06 18:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 19, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:01:33'
2026-08-06 18:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 19, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:01:33'
2026-08-06 18:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 20, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:01:35'
2026-08-06 18:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 20, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:01:35'
2026-08-06 18:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 25, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:01:37'
2026-08-06 18:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 25, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:01:37'
2026-08-06 18:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 26, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:01:38'
2026-08-06 18:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 26, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:01:38'
2026-08-06 18:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:01:39'
2026-08-06 18:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:01:39'
2026-08-06 18:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 26, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:01:39'
2026-08-06 18:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 26, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:01:39'
2026-08-06 18:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:01:40'
2026-08-06 18:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:01:40'
2026-08-06 18:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 29, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:01:43'
2026-08-06 18:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 29, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:01:43'
2026-08-06 18:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 30, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:01:45'
2026-08-06 18:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 30, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:01:45'
2026-08-06 18:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 32, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:01:47'
2026-08-06 18:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 32, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:01:47'
2026-08-06 18:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:01:48'
2026-08-06 18:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:01:48'
2026-08-06 18:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 33, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:01:50'
2026-08-06 18:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 33, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:01:50'
2026-08-06 18:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 34, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:01:52'
2026-08-06 18:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 34, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:01:52'
2026-08-06 18:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 37, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:01:52'
2026-08-06 18:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 37, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:01:52'
2026-08-06 18:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 37, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:01:53'
2026-08-06 18:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 37, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:01:53'
2026-08-06 18:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 38, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:01:55'
2026-08-06 18:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 38, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:01:55'
2026-08-06 18:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 38, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:01:56'
2026-08-06 18:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 38, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:01:56'
2026-08-06 18:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 39, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:01:56'
2026-08-06 18:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 39, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:01:56'
2026-08-06 18:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 42, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:01:58'
2026-08-06 18:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 42, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:01:58'
2026-08-06 18:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 42, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:01:59'
2026-08-06 18:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 42, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:01:59'
2026-08-06 18:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 42, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:01:59'
2026-08-06 18:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 42, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:01:59'
2026-08-06 18:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 42, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:01:59'
2026-08-06 18:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 42, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:01:59'
2026-08-06 18:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 42, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:01:59'
2026-08-06 18:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 42, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:01:59'
2026-08-06 18:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 42, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:02:00'
2026-08-06 18:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 42, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:02:00'
2026-08-06 18:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 42, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:02:00'
2026-08-06 18:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 42, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:02:00'
2026-08-06 18:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 43, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:02:02'
2026-08-06 18:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 43, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:02:02'
2026-08-06 18:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 43, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:02:03'
2026-08-06 18:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 43, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:02:03'
2026-08-06 18:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 48, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:02:08'
2026-08-06 18:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 48, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:02:08'
2026-08-06 18:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 49, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:02:08'
2026-08-06 18:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 49, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:02:08'
2026-08-06 18:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:02:08'
2026-08-06 18:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:02:08'
2026-08-06 18:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:02:08'
2026-08-06 18:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:02:08'
2026-08-06 18:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:02:08'
2026-08-06 18:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:02:08'
2026-08-06 18:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 49, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:02:08'
2026-08-06 18:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 49, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:02:08'
2026-08-06 18:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 49, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:02:09'
2026-08-06 18:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 49, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:02:09'
2026-08-06 18:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 53, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:02:10'
2026-08-06 18:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 53, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:02:10'
2026-08-06 18:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:02:10'
2026-08-06 18:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:02:10'
2026-08-06 18:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 53, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:02:10'
2026-08-06 18:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 53, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:02:10'
2026-08-06 18:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 53, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:02:11'
2026-08-06 18:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 53, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:02:11'
2026-08-06 18:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 53, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:02:12'
2026-08-06 18:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 53, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:02:12'
2026-08-06 18:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 58, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:02:15'
2026-08-06 18:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 58, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:02:15'
2026-08-06 18:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 58, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:02:15'
2026-08-06 18:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 58, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:02:15'
2026-08-06 18:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 58, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:02:15'
2026-08-06 18:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 58, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:02:15'
2026-08-06 18:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 58, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:02:16'
2026-08-06 18:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 58, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:02:16'
2026-08-06 18:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 59, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:02:20'
2026-08-06 18:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 1, 59, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:02:20'
2026-08-06 18:02:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 21, 698002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15203, 'low': 1.15192, 'close': 1.15198, 'volume': 61.0} | asctime='2026-08-06 18:02:21'
2026-08-06 18:02:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 21, 700184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15203, 'low': 1.15192, 'close': 1.15198, 'volume': 61.0} | asctime='2026-08-06 18:02:21'
2026-08-06 18:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 5, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:02:21'
2026-08-06 18:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 5, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:02:21'
2026-08-06 18:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 5, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:02:24'
2026-08-06 18:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 5, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:02:24'
2026-08-06 18:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 6, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:02:25'
2026-08-06 18:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 6, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:02:25'
2026-08-06 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:02:26'
2026-08-06 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:02:26'
2026-08-06 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:02:26'
2026-08-06 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:02:26'
2026-08-06 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:02:26'
2026-08-06 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:02:26'
2026-08-06 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 6, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:02:26'
2026-08-06 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 6, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:02:26'
2026-08-06 18:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 6, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:02:27'
2026-08-06 18:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 6, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:02:27'
2026-08-06 18:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 9, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:02:29'
2026-08-06 18:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 9, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:02:29'
2026-08-06 18:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 9, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:02:29'
2026-08-06 18:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 9, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:02:29'
2026-08-06 18:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 10, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:02:29'
2026-08-06 18:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 10, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:02:29'
2026-08-06 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:02:30'
2026-08-06 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:02:30'
2026-08-06 18:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 10, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:02:31'
2026-08-06 18:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 10, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:02:31'
2026-08-06 18:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 10, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:02:31'
2026-08-06 18:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 10, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:02:31'
2026-08-06 18:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 10, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:02:31'
2026-08-06 18:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 10, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:02:31'
2026-08-06 18:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 11, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:02:34'
2026-08-06 18:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 11, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:02:34'
2026-08-06 18:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:02:34'
2026-08-06 18:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:02:34'
2026-08-06 18:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 14, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:02:35'
2026-08-06 18:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 14, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:02:35'
2026-08-06 18:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 14, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:02:36'
2026-08-06 18:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 14, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:02:36'
2026-08-06 18:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:02:38'
2026-08-06 18:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:02:38'
2026-08-06 18:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 22, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:02:42'
2026-08-06 18:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 22, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:02:42'
2026-08-06 18:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 22, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:02:42'
2026-08-06 18:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 22, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:02:42'
2026-08-06 18:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 24, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:02:45'
2026-08-06 18:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 24, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:02:45'
2026-08-06 18:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 24, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:02:45'
2026-08-06 18:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 24, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:02:45'
2026-08-06 18:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 29, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:02:48'
2026-08-06 18:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 29, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:02:48'
2026-08-06 18:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:02:48'
2026-08-06 18:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:02:48'
2026-08-06 18:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 30, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:02:51'
2026-08-06 18:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 30, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:02:51'
2026-08-06 18:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 35, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:02:57'
2026-08-06 18:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 35, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:02:57'
2026-08-06 18:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 36, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:02:57'
2026-08-06 18:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 36, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:02:57'
2026-08-06 18:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 36, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:02:57'
2026-08-06 18:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 36, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:02:57'
2026-08-06 18:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 36, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:02:57'
2026-08-06 18:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 36, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:02:57'
2026-08-06 18:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 42, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:02:58'
2026-08-06 18:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 42, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:02:58'
2026-08-06 18:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:02:59'
2026-08-06 18:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:02:59'
2026-08-06 18:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 42, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:03:00'
2026-08-06 18:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 42, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:03:00'
2026-08-06 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 46, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:03:02'
2026-08-06 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 46, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:03:02'
2026-08-06 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 47, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:03:02'
2026-08-06 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 47, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:03:02'
2026-08-06 18:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 47, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:03:03'
2026-08-06 18:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 47, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:03:03'
2026-08-06 18:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 47, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:03:03'
2026-08-06 18:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 47, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:03:03'
2026-08-06 18:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:03:04'
2026-08-06 18:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:03:04'
2026-08-06 18:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 53, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:03:07'
2026-08-06 18:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 53, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:03:07'
2026-08-06 18:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 53, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:03:10'
2026-08-06 18:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 53, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:03:10'
2026-08-06 18:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 54, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:03:10'
2026-08-06 18:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 54, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:03:10'
2026-08-06 18:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 54, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:03:12'
2026-08-06 18:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 54, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:03:12'
2026-08-06 18:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 54, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:03:12'
2026-08-06 18:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 54, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:03:12'
2026-08-06 18:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 55, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:03:12'
2026-08-06 18:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 55, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:03:12'
2026-08-06 18:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 55, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:03:13'
2026-08-06 18:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 55, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:03:13'
2026-08-06 18:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:03:14'
2026-08-06 18:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:03:14'
2026-08-06 18:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 58, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:03:15'
2026-08-06 18:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 2, 58, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:03:15'
2026-08-06 18:03:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 17, 348115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15216, 'low': 1.15193, 'close': 1.15216, 'volume': 48.0} | asctime='2026-08-06 18:03:17'
2026-08-06 18:03:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 17, 350280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15216, 'low': 1.15193, 'close': 1.15216, 'volume': 48.0} | asctime='2026-08-06 18:03:17'
2026-08-06 18:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:03:17'
2026-08-06 18:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:03:17'
2026-08-06 18:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:03:20'
2026-08-06 18:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:03:20'
2026-08-06 18:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:03:20'
2026-08-06 18:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:03:20'
2026-08-06 18:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 3, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:03:21'
2026-08-06 18:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 3, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:03:21'
2026-08-06 18:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 3, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:03:21'
2026-08-06 18:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 3, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:03:21'
2026-08-06 18:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 7, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:03:24'
2026-08-06 18:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 7, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:03:24'
2026-08-06 18:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 7, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:03:25'
2026-08-06 18:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 7, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:03:25'
2026-08-06 18:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 8, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:03:26'
2026-08-06 18:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 8, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:03:26'
2026-08-06 18:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 8, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:03:27'
2026-08-06 18:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 8, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:03:27'
2026-08-06 18:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 9, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:03:28'
2026-08-06 18:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 9, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:03:28'
2026-08-06 18:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 14, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:03:29'
2026-08-06 18:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 14, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:03:29'
2026-08-06 18:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 14, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:03:29'
2026-08-06 18:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 14, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:03:29'
2026-08-06 18:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 14, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:03:30'
2026-08-06 18:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 14, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:03:30'
2026-08-06 18:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:03:31'
2026-08-06 18:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:03:31'
2026-08-06 18:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 15, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:03:31'
2026-08-06 18:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 15, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:03:31'
2026-08-06 18:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 15, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:03:31'
2026-08-06 18:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 15, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:03:31'
2026-08-06 18:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 17, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:03:33'
2026-08-06 18:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 17, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:03:33'
2026-08-06 18:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 18, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:03:35'
2026-08-06 18:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 18, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:03:35'
2026-08-06 18:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 19, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:03:37'
2026-08-06 18:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 19, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:03:37'
2026-08-06 18:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 19, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:03:37'
2026-08-06 18:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 19, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:03:37'
2026-08-06 18:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 19, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:03:37'
2026-08-06 18:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 19, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:03:37'
2026-08-06 18:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 19, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:03:37'
2026-08-06 18:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 19, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:03:37'
2026-08-06 18:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 24, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:03:39'
2026-08-06 18:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 24, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:03:39'
2026-08-06 18:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 26, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:03:43'
2026-08-06 18:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 26, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:03:43'
2026-08-06 18:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 29, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:03:44'
2026-08-06 18:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 29, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:03:44'
2026-08-06 18:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 29, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:03:44'
2026-08-06 18:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 29, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:03:44'
2026-08-06 18:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:03:46'
2026-08-06 18:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:03:46'
2026-08-06 18:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 31, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:03:47'
2026-08-06 18:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 31, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:03:47'
2026-08-06 18:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 34, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:03:49'
2026-08-06 18:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 34, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:03:49'
2026-08-06 18:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 34, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:03:49'
2026-08-06 18:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 34, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:03:49'
2026-08-06 18:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 34, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:03:49'
2026-08-06 18:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 34, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:03:49'
2026-08-06 18:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 35, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:03:54'
2026-08-06 18:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 35, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:03:54'
2026-08-06 18:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 36, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:03:54'
2026-08-06 18:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 36, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:03:54'
2026-08-06 18:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 40, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:04:00'
2026-08-06 18:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 40, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:04:00'
2026-08-06 18:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 40, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:04:00'
2026-08-06 18:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 40, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:04:00'
2026-08-06 18:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 41, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:04:02'
2026-08-06 18:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 41, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:04:02'
2026-08-06 18:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 45, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:04:05'
2026-08-06 18:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 45, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:04:05'
2026-08-06 18:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 45, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:04:06'
2026-08-06 18:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 45, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:04:06'
2026-08-06 18:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 45, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:04:06'
2026-08-06 18:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 45, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:04:06'
2026-08-06 18:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 46, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:04:06'
2026-08-06 18:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 46, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:04:06'
2026-08-06 18:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 46, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:04:06'
2026-08-06 18:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 46, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:04:06'
2026-08-06 18:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 48, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:04:07'
2026-08-06 18:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 48, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:04:07'
2026-08-06 18:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 48, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:04:08'
2026-08-06 18:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 48, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:04:08'
2026-08-06 18:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:04:08'
2026-08-06 18:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:04:08'
2026-08-06 18:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 49, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:04:08'
2026-08-06 18:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 49, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:04:08'
2026-08-06 18:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 50, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:04:11'
2026-08-06 18:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 50, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:04:11'
2026-08-06 18:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 50, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:04:12'
2026-08-06 18:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 50, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:04:12'
2026-08-06 18:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 50, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:04:12'
2026-08-06 18:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 50, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:04:12'
2026-08-06 18:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 55, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:04:13'
2026-08-06 18:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 3, 55, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:04:13'
2026-08-06 18:04:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 21, 702741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15215, 'low': 1.15199, 'close': 1.15203, 'volume': 49.0} | asctime='2026-08-06 18:04:21'
2026-08-06 18:04:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 21, 704787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15215, 'low': 1.15199, 'close': 1.15203, 'volume': 49.0} | asctime='2026-08-06 18:04:21'
2026-08-06 18:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 3, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:04:21'
2026-08-06 18:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 3, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:04:21'
2026-08-06 18:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 3, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:04:22'
2026-08-06 18:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 3, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:04:22'
2026-08-06 18:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:04:23'
2026-08-06 18:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:04:23'
2026-08-06 18:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 4, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:04:26'
2026-08-06 18:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 4, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:04:26'
2026-08-06 18:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 7, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:04:27'
2026-08-06 18:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 7, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:04:27'
2026-08-06 18:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 8, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:04:29'
2026-08-06 18:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 8, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:04:29'
2026-08-06 18:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 9, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:04:29'
2026-08-06 18:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 9, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:04:29'
2026-08-06 18:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 9, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:04:30'
2026-08-06 18:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 9, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:04:30'
2026-08-06 18:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 9, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:04:32'
2026-08-06 18:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 9, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:04:32'
2026-08-06 18:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 9, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:04:33'
2026-08-06 18:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 9, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:04:33'
2026-08-06 18:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 13, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:04:35'
2026-08-06 18:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 13, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:04:35'
2026-08-06 18:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 13, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:04:35'
2026-08-06 18:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 13, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:04:35'
2026-08-06 18:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 14, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:04:37'
2026-08-06 18:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 14, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:04:37'
2026-08-06 18:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 14, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:04:38'
2026-08-06 18:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 14, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:04:38'
2026-08-06 18:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:04:41'
2026-08-06 18:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:04:41'
2026-08-06 18:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 21, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:04:42'
2026-08-06 18:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 21, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:04:42'
2026-08-06 18:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:04:42'
2026-08-06 18:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:04:42'
2026-08-06 18:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 22, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:04:43'
2026-08-06 18:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 22, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:04:43'
2026-08-06 18:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 22, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:04:44'
2026-08-06 18:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 22, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:04:44'
2026-08-06 18:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 22, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:04:44'
2026-08-06 18:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 22, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:04:44'
2026-08-06 18:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 28, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:04:47'
2026-08-06 18:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 28, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:04:47'
2026-08-06 18:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 30, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:04:48'
2026-08-06 18:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 30, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:04:48'
2026-08-06 18:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 34, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:04:49'
2026-08-06 18:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 34, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:04:49'
2026-08-06 18:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 34, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:04:49'
2026-08-06 18:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 34, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:04:49'
2026-08-06 18:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 36, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:04:51'
2026-08-06 18:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 36, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:04:51'
2026-08-06 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 40, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:04:52'
2026-08-06 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 40, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:04:52'
2026-08-06 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 40, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:04:52'
2026-08-06 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 40, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:04:52'
2026-08-06 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 40, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:04:52'
2026-08-06 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 40, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:04:52'
2026-08-06 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 40, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:04:52'
2026-08-06 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 40, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:04:52'
2026-08-06 18:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:04:54'
2026-08-06 18:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:04:54'
2026-08-06 18:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 41, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:04:54'
2026-08-06 18:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 41, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:04:54'
2026-08-06 18:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 41, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:04:54'
2026-08-06 18:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 41, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:04:54'
2026-08-06 18:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 41, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:04:55'
2026-08-06 18:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 41, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:04:55'
2026-08-06 18:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 41, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:04:55'
2026-08-06 18:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 41, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:04:55'
2026-08-06 18:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 41, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:04:55'
2026-08-06 18:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 41, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:04:55'
2026-08-06 18:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 42, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:04:56'
2026-08-06 18:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 42, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:04:56'
2026-08-06 18:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 46, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:04:59'
2026-08-06 18:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 46, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:04:59'
2026-08-06 18:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 47, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:05:00'
2026-08-06 18:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 47, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:05:00'
2026-08-06 18:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 50, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:05:02'
2026-08-06 18:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 50, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:05:02'
2026-08-06 18:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 50, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:05:03'
2026-08-06 18:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 50, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:05:03'
2026-08-06 18:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:05:04'
2026-08-06 18:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:05:04'
2026-08-06 18:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 50, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:05:04'
2026-08-06 18:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 50, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:05:04'
2026-08-06 18:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 52, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:05:06'
2026-08-06 18:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 52, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:05:06'
2026-08-06 18:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 52, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:05:07'
2026-08-06 18:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 52, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:05:07'
2026-08-06 18:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 52, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:05:08'
2026-08-06 18:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 52, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:05:08'
2026-08-06 18:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 53, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:05:08'
2026-08-06 18:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 53, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:05:08'
2026-08-06 18:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 53, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:05:08'
2026-08-06 18:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 53, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:05:08'
2026-08-06 18:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 57, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:05:11'
2026-08-06 18:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 57, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:05:11'
2026-08-06 18:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 57, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:05:12'
2026-08-06 18:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 57, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:05:12'
2026-08-06 18:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 57, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:05:13'
2026-08-06 18:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 57, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:05:13'
2026-08-06 18:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 57, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:05:14'
2026-08-06 18:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 4, 57, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:05:14'
2026-08-06 18:05:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 16, 900651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15211, 'low': 1.152, 'close': 1.1521, 'volume': 51.0} | asctime='2026-08-06 18:05:16'
2026-08-06 18:05:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 16, 902650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15211, 'low': 1.152, 'close': 1.1521, 'volume': 51.0} | asctime='2026-08-06 18:05:16'
2026-08-06 18:05:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 16, 913669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15203, 'high': 1.15216, 'low': 1.15192, 'close': 1.1521, 'volume': 277.0} | asctime='2026-08-06 18:05:16'
2026-08-06 18:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:05:16'
2026-08-06 18:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:05:16'
2026-08-06 18:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:05:17'
2026-08-06 18:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:05:17'
2026-08-06 18:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 1, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:05:18'
2026-08-06 18:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 1, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:05:18'
2026-08-06 18:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:05:18'
2026-08-06 18:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:05:18'
2026-08-06 18:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:05:18'
2026-08-06 18:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:05:18'
2026-08-06 18:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 2, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:05:20'
2026-08-06 18:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 2, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:05:20'
2026-08-06 18:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 2, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:05:20'
2026-08-06 18:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 2, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:05:20'
2026-08-06 18:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 3, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:05:22'
2026-08-06 18:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 3, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:05:22'
2026-08-06 18:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 3, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:05:22'
2026-08-06 18:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 3, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:05:22'
2026-08-06 18:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 6, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:05:22'
2026-08-06 18:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 6, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:05:22'
2026-08-06 18:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 11, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:05:26'
2026-08-06 18:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 11, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:05:26'
2026-08-06 18:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 11, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:05:26'
2026-08-06 18:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 11, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:05:26'
2026-08-06 18:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 11, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:05:26'
2026-08-06 18:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 11, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:05:26'
2026-08-06 18:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 11, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:05:26'
2026-08-06 18:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 11, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:05:26'
2026-08-06 18:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 11, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:05:27'
2026-08-06 18:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 11, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:05:27'
2026-08-06 18:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:05:27'
2026-08-06 18:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:05:27'
2026-08-06 18:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 12, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:05:28'
2026-08-06 18:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 12, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:05:28'
2026-08-06 18:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 12, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:05:28'
2026-08-06 18:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 12, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:05:28'
2026-08-06 18:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 17, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:05:33'
2026-08-06 18:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 17, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:05:33'
2026-08-06 18:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 17, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:05:33'
2026-08-06 18:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 17, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:05:33'
2026-08-06 18:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 23, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:05:38'
2026-08-06 18:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 23, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:05:38'
2026-08-06 18:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 23, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:05:38'
2026-08-06 18:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 23, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:05:38'
2026-08-06 18:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 23, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:05:38'
2026-08-06 18:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 23, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:05:38'
2026-08-06 18:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:05:39'
2026-08-06 18:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:05:39'
2026-08-06 18:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 23, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:05:39'
2026-08-06 18:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 23, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:05:39'
2026-08-06 18:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:05:40'
2026-08-06 18:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:05:40'
2026-08-06 18:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:05:40'
2026-08-06 18:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:05:40'
2026-08-06 18:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:05:40'
2026-08-06 18:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:05:40'
2026-08-06 18:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:05:44'
2026-08-06 18:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:05:44'
2026-08-06 18:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:05:44'
2026-08-06 18:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:05:44'
2026-08-06 18:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 36, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:05:51'
2026-08-06 18:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 36, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:05:51'
2026-08-06 18:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:05:54'
2026-08-06 18:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:05:54'
2026-08-06 18:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 38, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:05:55'
2026-08-06 18:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 38, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:05:55'
2026-08-06 18:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 42, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:05:58'
2026-08-06 18:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 42, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:05:58'
2026-08-06 18:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 42, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:05:58'
2026-08-06 18:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 42, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:05:58'
2026-08-06 18:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 18:06:02'
2026-08-06 18:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 18:06:02'
2026-08-06 18:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 18:06:02'
2026-08-06 18:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 18:06:02'
2026-08-06 18:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:06:05'
2026-08-06 18:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:06:05'
2026-08-06 18:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 50, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:06:07'
2026-08-06 18:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 50, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:06:07'
2026-08-06 18:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 50, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:06:07'
2026-08-06 18:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 50, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:06:07'
2026-08-06 18:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 51, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:06:07'
2026-08-06 18:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 51, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:06:07'
2026-08-06 18:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 51, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:06:09'
2026-08-06 18:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 51, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:06:09'
2026-08-06 18:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 56, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:06:10'
2026-08-06 18:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 56, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:06:10'
2026-08-06 18:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 57, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:06:12'
2026-08-06 18:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 5, 57, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:06:12'
2026-08-06 18:06:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 16, 538263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.1522, 'low': 1.15209, 'close': 1.15212, 'volume': 44.0} | asctime='2026-08-06 18:06:16'
2026-08-06 18:06:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 16, 539450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.1522, 'low': 1.15209, 'close': 1.15212, 'volume': 44.0} | asctime='2026-08-06 18:06:16'
2026-08-06 18:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 1, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:06:16'
2026-08-06 18:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 1, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:06:16'
2026-08-06 18:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 1, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:06:16'
2026-08-06 18:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 1, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:06:16'
2026-08-06 18:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:06:16'
2026-08-06 18:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:06:16'
2026-08-06 18:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:06:16'
2026-08-06 18:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:06:16'
2026-08-06 18:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 3, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:06:18'
2026-08-06 18:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 3, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:06:18'
2026-08-06 18:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:06:18'
2026-08-06 18:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:06:18'
2026-08-06 18:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 6, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:06:20'
2026-08-06 18:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 6, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:06:20'
2026-08-06 18:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 6, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:06:21'
2026-08-06 18:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 6, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:06:21'
2026-08-06 18:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 10, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:06:23'
2026-08-06 18:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 10, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:06:23'
2026-08-06 18:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:06:23'
2026-08-06 18:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:06:23'
2026-08-06 18:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:06:27'
2026-08-06 18:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:06:27'
2026-08-06 18:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 12, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:06:27'
2026-08-06 18:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 12, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:06:27'
2026-08-06 18:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 12, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:06:27'
2026-08-06 18:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 12, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:06:27'
2026-08-06 18:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:06:27'
2026-08-06 18:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:06:27'
2026-08-06 18:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:06:28'
2026-08-06 18:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:06:28'
2026-08-06 18:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 15, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:06:29'
2026-08-06 18:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 15, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:06:29'
2026-08-06 18:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 15, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:06:30'
2026-08-06 18:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 15, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:06:30'
2026-08-06 18:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 16, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:06:31'
2026-08-06 18:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 16, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:06:31'
2026-08-06 18:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 16, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:06:31'
2026-08-06 18:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 16, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:06:31'
2026-08-06 18:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 19, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:06:32'
2026-08-06 18:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 19, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:06:32'
2026-08-06 18:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 19, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:06:32'
2026-08-06 18:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 19, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:06:32'
2026-08-06 18:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 20, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:06:34'
2026-08-06 18:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 20, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:06:34'
2026-08-06 18:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 24, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:06:37'
2026-08-06 18:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 24, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:06:37'
2026-08-06 18:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:06:38'
2026-08-06 18:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:06:38'
2026-08-06 18:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 28, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:06:41'
2026-08-06 18:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 28, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:06:41'
2026-08-06 18:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 29, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:06:41'
2026-08-06 18:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 29, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:06:41'
2026-08-06 18:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 29, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:06:43'
2026-08-06 18:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 29, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:06:43'
2026-08-06 18:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 36, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:06:50'
2026-08-06 18:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 36, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:06:50'
2026-08-06 18:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 37, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:06:50'
2026-08-06 18:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 37, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:06:50'
2026-08-06 18:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 37, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:06:50'
2026-08-06 18:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 37, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:06:50'
2026-08-06 18:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 37, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:06:50'
2026-08-06 18:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 37, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:06:50'
2026-08-06 18:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 38, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:06:52'
2026-08-06 18:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 38, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:06:52'
2026-08-06 18:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 38, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:06:53'
2026-08-06 18:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 38, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:06:53'
2026-08-06 18:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 40, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:06:54'
2026-08-06 18:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 40, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:06:54'
2026-08-06 18:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 41, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:06:54'
2026-08-06 18:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 41, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:06:54'
2026-08-06 18:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:06:54'
2026-08-06 18:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:06:54'
2026-08-06 18:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 41, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:06:55'
2026-08-06 18:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 41, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:06:55'
2026-08-06 18:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 41, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:06:55'
2026-08-06 18:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 41, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:06:55'
2026-08-06 18:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 41, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:06:55'
2026-08-06 18:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 41, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:06:55'
2026-08-06 18:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 41, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:06:55'
2026-08-06 18:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 41, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:06:55'
2026-08-06 18:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:06:56'
2026-08-06 18:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:06:56'
2026-08-06 18:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 42, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:06:56'
2026-08-06 18:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 42, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:06:56'
2026-08-06 18:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 42, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:06:56'
2026-08-06 18:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 42, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:06:56'
2026-08-06 18:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 42, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:06:57'
2026-08-06 18:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 42, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:06:57'
2026-08-06 18:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 42, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:06:57'
2026-08-06 18:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 42, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:06:57'
2026-08-06 18:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 42, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:06:57'
2026-08-06 18:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 42, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:06:57'
2026-08-06 18:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 42, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:06:57'
2026-08-06 18:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 42, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:06:57'
2026-08-06 18:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 50, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:07:03'
2026-08-06 18:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 50, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:07:03'
2026-08-06 18:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 51, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:07:04'
2026-08-06 18:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 51, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:07:04'
2026-08-06 18:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 51, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:07:04'
2026-08-06 18:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 51, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:07:04'
2026-08-06 18:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 51, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:07:04'
2026-08-06 18:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 51, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:07:04'
2026-08-06 18:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 55, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:07:08'
2026-08-06 18:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 55, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:07:08'
2026-08-06 18:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 55, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:07:08'
2026-08-06 18:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 55, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:07:08'
2026-08-06 18:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 56, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:07:08'
2026-08-06 18:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 56, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:07:08'
2026-08-06 18:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 56, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:07:09'
2026-08-06 18:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 56, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:07:09'
2026-08-06 18:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 56, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:07:10'
2026-08-06 18:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 56, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:07:10'
2026-08-06 18:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 59, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:07:11'
2026-08-06 18:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 59, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:07:11'
2026-08-06 18:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 59, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:07:12'
2026-08-06 18:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 6, 59, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:07:12'
2026-08-06 18:07:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 13, 872130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15214, 'low': 1.15203, 'close': 1.15204, 'volume': 58.0} | asctime='2026-08-06 18:07:13'
2026-08-06 18:07:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 13, 876297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15214, 'low': 1.15203, 'close': 1.15204, 'volume': 58.0} | asctime='2026-08-06 18:07:13'
2026-08-06 18:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 0, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:07:13'
2026-08-06 18:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 0, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:07:13'
2026-08-06 18:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:07:14'
2026-08-06 18:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:07:14'
2026-08-06 18:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:07:14'
2026-08-06 18:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:07:14'
2026-08-06 18:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 3, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:07:18'
2026-08-06 18:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 3, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:07:18'
2026-08-06 18:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 3, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:07:19'
2026-08-06 18:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 3, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:07:19'
2026-08-06 18:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 4, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:07:20'
2026-08-06 18:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 4, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:07:20'
2026-08-06 18:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 8, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:07:24'
2026-08-06 18:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 8, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:07:24'
2026-08-06 18:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 8, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:07:25'
2026-08-06 18:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 8, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:07:25'
2026-08-06 18:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:07:26'
2026-08-06 18:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:07:26'
2026-08-06 18:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 11, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:07:26'
2026-08-06 18:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 11, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:07:26'
2026-08-06 18:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 11, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:07:26'
2026-08-06 18:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 11, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:07:26'
2026-08-06 18:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:07:26'
2026-08-06 18:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:07:26'
2026-08-06 18:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 11, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:07:26'
2026-08-06 18:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 11, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:07:26'
2026-08-06 18:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 11, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 18:07:26'
2026-08-06 18:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 11, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 18:07:26'
2026-08-06 18:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 12, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:07:28'
2026-08-06 18:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 12, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:07:28'
2026-08-06 18:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 12, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 18:07:29'
2026-08-06 18:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 12, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 18:07:29'
2026-08-06 18:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 18, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:07:32'
2026-08-06 18:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 18, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:07:32'
2026-08-06 18:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 19, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 18:07:33'
2026-08-06 18:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 19, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 18:07:33'
2026-08-06 18:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 22, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:07:36'
2026-08-06 18:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 22, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:07:36'
2026-08-06 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 23, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:07:38'
2026-08-06 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 23, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:07:38'
2026-08-06 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:07:38'
2026-08-06 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:07:38'
2026-08-06 18:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 23, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:07:39'
2026-08-06 18:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 23, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:07:39'
2026-08-06 18:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 23, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:07:39'
2026-08-06 18:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 23, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:07:39'
2026-08-06 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 23, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:07:40'
2026-08-06 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 23, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:07:40'
2026-08-06 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 23, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:07:40'
2026-08-06 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 23, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:07:40'
2026-08-06 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 23, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:07:40'
2026-08-06 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 23, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:07:40'
2026-08-06 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 24, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:07:40'
2026-08-06 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 24, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:07:40'
2026-08-06 18:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:07:41'
2026-08-06 18:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:07:41'
2026-08-06 18:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 26, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:07:42'
2026-08-06 18:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 26, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:07:42'
2026-08-06 18:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 26, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:07:42'
2026-08-06 18:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 26, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:07:42'
2026-08-06 18:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 26, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:07:42'
2026-08-06 18:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 26, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:07:42'
2026-08-06 18:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 26, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:07:42'
2026-08-06 18:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 26, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:07:42'
2026-08-06 18:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 26, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:07:42'
2026-08-06 18:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 26, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:07:42'
2026-08-06 18:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 31, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:07:46'
2026-08-06 18:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 31, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:07:46'
2026-08-06 18:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 31, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:07:46'
2026-08-06 18:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 31, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:07:46'
2026-08-06 18:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 31, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:07:46'
2026-08-06 18:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 31, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:07:46'
2026-08-06 18:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 31, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:07:46'
2026-08-06 18:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 31, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:07:46'
2026-08-06 18:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:07:46'
2026-08-06 18:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:07:46'
2026-08-06 18:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 31, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:07:47'
2026-08-06 18:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 31, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:07:47'
2026-08-06 18:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 36, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:07:50'
2026-08-06 18:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 36, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:07:50'
2026-08-06 18:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 36, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:07:51'
2026-08-06 18:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 36, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:07:51'
2026-08-06 18:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 37, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:07:53'
2026-08-06 18:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 37, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:07:53'
2026-08-06 18:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 42, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:07:58'
2026-08-06 18:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 42, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:07:58'
2026-08-06 18:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 46, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:08:00'
2026-08-06 18:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 46, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:08:00'
2026-08-06 18:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 46, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:08:01'
2026-08-06 18:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 46, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:08:01'
2026-08-06 18:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:08:04'
2026-08-06 18:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:08:04'
2026-08-06 18:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 51, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:08:05'
2026-08-06 18:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 51, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:08:05'
2026-08-06 18:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 51, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:08:05'
2026-08-06 18:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 51, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:08:05'
2026-08-06 18:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 51, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:08:05'
2026-08-06 18:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 51, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:08:05'
2026-08-06 18:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 51, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:08:05'
2026-08-06 18:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 51, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:08:05'
2026-08-06 18:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 55, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:08:07'
2026-08-06 18:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 55, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:08:07'
2026-08-06 18:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 55, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:08:07'
2026-08-06 18:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 55, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:08:07'
2026-08-06 18:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:08:07'
2026-08-06 18:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:08:07'
2026-08-06 18:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 56, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:08:08'
2026-08-06 18:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 56, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:08:08'
2026-08-06 18:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 56, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:08:08'
2026-08-06 18:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 56, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:08:08'
2026-08-06 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:08:09'
2026-08-06 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:08:09'
2026-08-06 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 57, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:08:09'
2026-08-06 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 57, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:08:09'
2026-08-06 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 57, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:08:10'
2026-08-06 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 7, 57, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:08:10'
2026-08-06 18:08:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 11, 710818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15218, 'low': 1.15206, 'close': 1.15208, 'volume': 58.0} | asctime='2026-08-06 18:08:11'
2026-08-06 18:08:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 11, 712987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15218, 'low': 1.15206, 'close': 1.15208, 'volume': 58.0} | asctime='2026-08-06 18:08:11'
2026-08-06 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:08:11'
2026-08-06 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:08:11'
2026-08-06 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:08:11'
2026-08-06 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:08:11'
2026-08-06 18:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 0, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:08:12'
2026-08-06 18:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 0, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:08:12'
2026-08-06 18:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:08:13'
2026-08-06 18:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:08:13'
2026-08-06 18:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:08:13'
2026-08-06 18:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:08:13'
2026-08-06 18:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:08:14'
2026-08-06 18:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:08:14'
2026-08-06 18:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 1, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:08:14'
2026-08-06 18:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 1, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:08:14'
2026-08-06 18:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:08:18'
2026-08-06 18:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:08:18'
2026-08-06 18:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 5, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:08:18'
2026-08-06 18:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 5, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:08:18'
2026-08-06 18:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 7, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:08:20'
2026-08-06 18:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 7, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:08:20'
2026-08-06 18:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 7, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:08:20'
2026-08-06 18:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 7, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:08:20'
2026-08-06 18:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 7, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:08:20'
2026-08-06 18:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 7, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:08:20'
2026-08-06 18:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 8, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:08:21'
2026-08-06 18:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 8, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:08:21'
2026-08-06 18:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 9, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:08:23'
2026-08-06 18:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 9, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:08:23'
2026-08-06 18:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:08:24'
2026-08-06 18:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:08:24'
2026-08-06 18:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:08:25'
2026-08-06 18:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:08:25'
2026-08-06 18:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 11, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:08:25'
2026-08-06 18:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 11, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:08:25'
2026-08-06 18:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 11, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:08:25'
2026-08-06 18:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 11, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:08:25'
2026-08-06 18:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 11, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:08:25'
2026-08-06 18:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 11, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:08:25'
2026-08-06 18:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:08:26'
2026-08-06 18:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:08:26'
2026-08-06 18:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 11, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:08:26'
2026-08-06 18:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 11, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:08:26'
2026-08-06 18:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 11, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:08:27'
2026-08-06 18:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 11, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:08:27'
2026-08-06 18:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 11, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:08:27'
2026-08-06 18:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 11, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:08:27'
2026-08-06 18:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 11, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:08:27'
2026-08-06 18:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 11, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:08:27'
2026-08-06 18:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 11, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:08:27'
2026-08-06 18:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 11, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:08:27'
2026-08-06 18:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 12, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:08:28'
2026-08-06 18:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 12, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:08:28'
2026-08-06 18:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:08:28'
2026-08-06 18:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:08:28'
2026-08-06 18:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 13, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:08:29'
2026-08-06 18:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 13, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:08:29'
2026-08-06 18:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 14, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:08:30'
2026-08-06 18:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 14, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:08:30'
2026-08-06 18:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 15, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:08:30'
2026-08-06 18:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 15, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:08:30'
2026-08-06 18:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 15, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:08:30'
2026-08-06 18:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 15, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:08:30'
2026-08-06 18:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 16, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:08:33'
2026-08-06 18:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 16, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:08:33'
2026-08-06 18:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 16, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:08:34'
2026-08-06 18:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 16, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:08:34'
2026-08-06 18:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 20, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:08:34'
2026-08-06 18:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 20, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:08:34'
2026-08-06 18:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 21, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:08:35'
2026-08-06 18:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 21, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:08:35'
2026-08-06 18:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 21, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:08:35'
2026-08-06 18:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 21, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:08:35'
2026-08-06 18:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 21, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:08:35'
2026-08-06 18:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 21, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:08:35'
2026-08-06 18:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 21, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:08:35'
2026-08-06 18:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 21, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:08:35'
2026-08-06 18:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 21, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:08:36'
2026-08-06 18:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 21, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:08:36'
2026-08-06 18:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 21, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:08:36'
2026-08-06 18:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 21, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:08:36'
2026-08-06 18:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 21, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:08:36'
2026-08-06 18:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 21, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:08:36'
2026-08-06 18:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 21, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:08:36'
2026-08-06 18:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 21, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:08:36'
2026-08-06 18:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 21, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:08:37'
2026-08-06 18:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 21, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:08:37'
2026-08-06 18:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:08:37'
2026-08-06 18:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:08:37'
2026-08-06 18:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:08:37'
2026-08-06 18:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:08:37'
2026-08-06 18:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:08:38'
2026-08-06 18:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:08:38'
2026-08-06 18:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 25, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 18:08:39'
2026-08-06 18:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 25, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 18:08:39'
2026-08-06 18:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:08:40'
2026-08-06 18:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:08:40'
2026-08-06 18:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 26, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:08:40'
2026-08-06 18:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 26, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:08:40'
2026-08-06 18:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:08:44'
2026-08-06 18:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:08:44'
2026-08-06 18:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:08:44'
2026-08-06 18:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:08:44'
2026-08-06 18:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 30, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:08:45'
2026-08-06 18:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 30, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:08:45'
2026-08-06 18:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 32, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:08:46'
2026-08-06 18:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 32, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:08:46'
2026-08-06 18:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 34, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:08:48'
2026-08-06 18:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 34, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:08:48'
2026-08-06 18:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 36, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 18:08:50'
2026-08-06 18:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 36, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 18:08:50'
2026-08-06 18:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 36, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:08:51'
2026-08-06 18:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 36, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:08:51'
2026-08-06 18:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 39, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:08:51'
2026-08-06 18:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 39, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:08:51'
2026-08-06 18:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 39, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:08:52'
2026-08-06 18:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 39, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:08:52'
2026-08-06 18:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 39, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:08:52'
2026-08-06 18:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 39, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:08:52'
2026-08-06 18:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:08:52'
2026-08-06 18:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:08:52'
2026-08-06 18:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:08:52'
2026-08-06 18:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:08:52'
2026-08-06 18:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 40, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:08:52'
2026-08-06 18:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 40, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:08:52'
2026-08-06 18:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 40, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:08:52'
2026-08-06 18:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 40, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:08:52'
2026-08-06 18:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:08:53'
2026-08-06 18:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:08:53'
2026-08-06 18:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 40, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:08:54'
2026-08-06 18:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 40, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:08:54'
2026-08-06 18:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 41, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:08:54'
2026-08-06 18:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 41, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:08:54'
2026-08-06 18:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 41, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:08:54'
2026-08-06 18:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 41, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:08:54'
2026-08-06 18:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:08:55'
2026-08-06 18:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:08:55'
2026-08-06 18:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 41, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:08:55'
2026-08-06 18:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 41, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:08:55'
2026-08-06 18:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 46, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 18:08:59'
2026-08-06 18:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 46, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 18:08:59'
2026-08-06 18:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 50, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:09:02'
2026-08-06 18:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 50, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:09:02'
2026-08-06 18:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 56, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 18:09:08'
2026-08-06 18:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 56, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 18:09:08'
2026-08-06 18:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 57, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:09:11'
2026-08-06 18:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 8, 57, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:09:11'
2026-08-06 18:09:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 13, 928281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15218, 'low': 1.15206, 'close': 1.15217, 'volume': 73.0} | asctime='2026-08-06 18:09:13'
2026-08-06 18:09:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 13, 930156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15218, 'low': 1.15206, 'close': 1.15217, 'volume': 73.0} | asctime='2026-08-06 18:09:13'
2026-08-06 18:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:09:13'
2026-08-06 18:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:09:13'
2026-08-06 18:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 18:09:16'
2026-08-06 18:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 18:09:16'
2026-08-06 18:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:09:18'
2026-08-06 18:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:09:18'
2026-08-06 18:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 5, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:09:18'
2026-08-06 18:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 5, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:09:18'
2026-08-06 18:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 5, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:09:18'
2026-08-06 18:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 5, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:09:18'
2026-08-06 18:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:09:18'
2026-08-06 18:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:09:18'
2026-08-06 18:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:09:18'
2026-08-06 18:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:09:18'
2026-08-06 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 18:09:19'
2026-08-06 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 18:09:19'
2026-08-06 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 5, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:09:19'
2026-08-06 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 5, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:09:19'
2026-08-06 18:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 5, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:09:20'
2026-08-06 18:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 5, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:09:20'
2026-08-06 18:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 6, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:09:20'
2026-08-06 18:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 6, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:09:20'
2026-08-06 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:09:21'
2026-08-06 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:09:21'
2026-08-06 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 6, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:09:21'
2026-08-06 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 6, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:09:21'
2026-08-06 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 6, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:09:21'
2026-08-06 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 6, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:09:21'
2026-08-06 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 6, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:09:21'
2026-08-06 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 6, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:09:21'
2026-08-06 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:09:21'
2026-08-06 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:09:21'
2026-08-06 18:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 16, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:09:29'
2026-08-06 18:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 16, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:09:29'
2026-08-06 18:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 16, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:09:29'
2026-08-06 18:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 16, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:09:29'
2026-08-06 18:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:09:30'
2026-08-06 18:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:09:30'
2026-08-06 18:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 17, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:09:31'
2026-08-06 18:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 17, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:09:31'
2026-08-06 18:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 17, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:09:31'
2026-08-06 18:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 17, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:09:31'
2026-08-06 18:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 17, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:09:31'
2026-08-06 18:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 17, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:09:31'
2026-08-06 18:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:09:32'
2026-08-06 18:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:09:32'
2026-08-06 18:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 18, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:09:32'
2026-08-06 18:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 18, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:09:32'
2026-08-06 18:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 18, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:09:32'
2026-08-06 18:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 18, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:09:32'
2026-08-06 18:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:09:33'
2026-08-06 18:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:09:33'
2026-08-06 18:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 25, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:09:36'
2026-08-06 18:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 25, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:09:36'
2026-08-06 18:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 26, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:09:37'
2026-08-06 18:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 26, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:09:37'
2026-08-06 18:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 28, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:09:40'
2026-08-06 18:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 28, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:09:40'
2026-08-06 18:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 28, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:09:40'
2026-08-06 18:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 28, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:09:40'
2026-08-06 18:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 28, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:09:40'
2026-08-06 18:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 28, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:09:40'
2026-08-06 18:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 28, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:09:40'
2026-08-06 18:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 28, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:09:40'
2026-08-06 18:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 28, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:09:40'
2026-08-06 18:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 28, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:09:40'
2026-08-06 18:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 28, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:09:40'
2026-08-06 18:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 28, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:09:40'
2026-08-06 18:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 28, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:09:40'
2026-08-06 18:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 28, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:09:40'
2026-08-06 18:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:09:42'
2026-08-06 18:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:09:42'
2026-08-06 18:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 30, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:09:44'
2026-08-06 18:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 30, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:09:44'
2026-08-06 18:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 30, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:09:45'
2026-08-06 18:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 30, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:09:45'
2026-08-06 18:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 38, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:09:54'
2026-08-06 18:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 38, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:09:54'
2026-08-06 18:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:09:54'
2026-08-06 18:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:09:54'
2026-08-06 18:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 42, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:09:57'
2026-08-06 18:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 42, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:09:57'
2026-08-06 18:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 42, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:09:57'
2026-08-06 18:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 42, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:09:57'
2026-08-06 18:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 43, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:09:58'
2026-08-06 18:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 43, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:09:58'
2026-08-06 18:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 47, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:10:01'
2026-08-06 18:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 47, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:10:01'
2026-08-06 18:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 47, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:10:01'
2026-08-06 18:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 47, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:10:01'
2026-08-06 18:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 48, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:10:01'
2026-08-06 18:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 48, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:10:01'
2026-08-06 18:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 48, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:10:01'
2026-08-06 18:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 48, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:10:01'
2026-08-06 18:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 49, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:10:04'
2026-08-06 18:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 49, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:10:04'
2026-08-06 18:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 49, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:10:04'
2026-08-06 18:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 49, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:10:04'
2026-08-06 18:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 49, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:10:04'
2026-08-06 18:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 49, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:10:04'
2026-08-06 18:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:10:04'
2026-08-06 18:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 9, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:10:04'
2026-08-06 18:10:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 11, 697309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15218, 'low': 1.15205, 'close': 1.15206, 'volume': 51.0} | asctime='2026-08-06 18:10:11'
2026-08-06 18:10:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 11, 699251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15218, 'low': 1.15205, 'close': 1.15206, 'volume': 51.0} | asctime='2026-08-06 18:10:11'
2026-08-06 18:10:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 11, 712116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15212, 'high': 1.1522, 'low': 1.15203, 'close': 1.15206, 'volume': 284.0} | asctime='2026-08-06 18:10:11'
2026-08-06 18:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:10:11'
2026-08-06 18:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:10:11'
2026-08-06 18:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:10:13'
2026-08-06 18:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:10:13'
2026-08-06 18:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:10:13'
2026-08-06 18:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:10:13'
2026-08-06 18:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:10:21'
2026-08-06 18:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:10:21'
2026-08-06 18:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 10, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:10:22'
2026-08-06 18:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 10, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:10:22'
2026-08-06 18:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 11, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:10:23'
2026-08-06 18:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 11, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:10:23'
2026-08-06 18:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 11, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:10:24'
2026-08-06 18:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 11, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:10:24'
2026-08-06 18:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:10:26'
2026-08-06 18:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:10:26'
2026-08-06 18:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 13, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:10:27'
2026-08-06 18:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 13, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:10:27'
2026-08-06 18:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 18, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:10:29'
2026-08-06 18:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 18, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:10:29'
2026-08-06 18:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 18, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:10:30'
2026-08-06 18:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 18, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:10:30'
2026-08-06 18:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:10:31'
2026-08-06 18:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:10:31'
2026-08-06 18:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 19, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:10:31'
2026-08-06 18:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 19, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:10:31'
2026-08-06 18:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 19, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:10:31'
2026-08-06 18:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 19, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:10:31'
2026-08-06 18:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 20, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:10:32'
2026-08-06 18:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 20, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:10:32'
2026-08-06 18:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 21, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:10:33'
2026-08-06 18:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 21, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:10:33'
2026-08-06 18:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 21, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:10:34'
2026-08-06 18:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 21, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:10:34'
2026-08-06 18:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 22, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:10:35'
2026-08-06 18:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 22, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:10:35'
2026-08-06 18:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 23, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:10:35'
2026-08-06 18:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 23, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:10:35'
2026-08-06 18:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 26, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:10:38'
2026-08-06 18:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 26, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:10:38'
2026-08-06 18:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 29, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:10:41'
2026-08-06 18:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 29, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:10:41'
2026-08-06 18:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 40, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:10:49'
2026-08-06 18:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 40, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:10:49'
2026-08-06 18:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:10:50'
2026-08-06 18:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:10:50'
2026-08-06 18:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 41, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:10:50'
2026-08-06 18:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 41, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:10:50'
2026-08-06 18:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 42, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:10:52'
2026-08-06 18:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 42, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:10:52'
2026-08-06 18:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:10:59'
2026-08-06 18:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:10:59'
2026-08-06 18:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 52, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:11:03'
2026-08-06 18:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 52, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:11:03'
2026-08-06 18:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 52, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:11:04'
2026-08-06 18:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 52, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:11:04'
2026-08-06 18:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 53, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:11:05'
2026-08-06 18:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 53, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:11:05'
2026-08-06 18:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 53, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:11:05'
2026-08-06 18:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 53, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:11:05'
2026-08-06 18:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 56, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:11:08'
2026-08-06 18:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 56, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:11:08'
2026-08-06 18:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 57, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:11:08'
2026-08-06 18:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 57, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:11:08'
2026-08-06 18:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 57, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:11:09'
2026-08-06 18:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 57, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:11:09'
2026-08-06 18:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 57, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:11:09'
2026-08-06 18:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 57, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:11:09'
2026-08-06 18:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 58, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:11:09'
2026-08-06 18:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 58, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:11:09'
2026-08-06 18:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 58, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:11:10'
2026-08-06 18:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 58, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:11:10'
2026-08-06 18:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:11:11'
2026-08-06 18:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:11:11'
2026-08-06 18:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 59, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:11:11'
2026-08-06 18:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 59, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:11:11'
2026-08-06 18:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 59, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:11:11'
2026-08-06 18:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 59, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:11:11'
2026-08-06 18:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 59, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:11:11'
2026-08-06 18:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 10, 59, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:11:11'
2026-08-06 18:11:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 12, 759544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15213, 'low': 1.15204, 'close': 1.1521, 'volume': 40.0} | asctime='2026-08-06 18:11:12'
2026-08-06 18:11:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 12, 761398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15213, 'low': 1.15204, 'close': 1.1521, 'volume': 40.0} | asctime='2026-08-06 18:11:12'
2026-08-06 18:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:11:12'
2026-08-06 18:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:11:12'
2026-08-06 18:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:11:12'
2026-08-06 18:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:11:12'
2026-08-06 18:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 4, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:11:17'
2026-08-06 18:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 4, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:11:17'
2026-08-06 18:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:11:17'
2026-08-06 18:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:11:17'
2026-08-06 18:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 10, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:11:22'
2026-08-06 18:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 10, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:11:22'
2026-08-06 18:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 11, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:11:24'
2026-08-06 18:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 11, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:11:24'
2026-08-06 18:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 16, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:11:28'
2026-08-06 18:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 16, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:11:28'
2026-08-06 18:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 16, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:11:28'
2026-08-06 18:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 16, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:11:28'
2026-08-06 18:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 25, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:11:34'
2026-08-06 18:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 25, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:11:34'
2026-08-06 18:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 25, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:11:35'
2026-08-06 18:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 25, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:11:35'
2026-08-06 18:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 26, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:11:35'
2026-08-06 18:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 26, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:11:35'
2026-08-06 18:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:11:39'
2026-08-06 18:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:11:39'
2026-08-06 18:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 31, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:11:40'
2026-08-06 18:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 31, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:11:40'
2026-08-06 18:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 31, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:11:40'
2026-08-06 18:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 31, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:11:40'
2026-08-06 18:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 31, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:11:40'
2026-08-06 18:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 31, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:11:40'
2026-08-06 18:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 31, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:11:40'
2026-08-06 18:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 31, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:11:40'
2026-08-06 18:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:11:40'
2026-08-06 18:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:11:40'
2026-08-06 18:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 34, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:11:43'
2026-08-06 18:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 34, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:11:43'
2026-08-06 18:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 37, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:11:45'
2026-08-06 18:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 37, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:11:45'
2026-08-06 18:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 37, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:11:46'
2026-08-06 18:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 37, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:11:46'
2026-08-06 18:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 37, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:11:46'
2026-08-06 18:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 37, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:11:46'
2026-08-06 18:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 37, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:11:46'
2026-08-06 18:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 37, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:11:46'
2026-08-06 18:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 43, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:11:53'
2026-08-06 18:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 43, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:11:53'
2026-08-06 18:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 43, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:11:54'
2026-08-06 18:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 43, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:11:54'
2026-08-06 18:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 45, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:11:56'
2026-08-06 18:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 45, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:11:56'
2026-08-06 18:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 45, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:11:56'
2026-08-06 18:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 45, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:11:56'
2026-08-06 18:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 49, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:11:58'
2026-08-06 18:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 49, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:11:58'
2026-08-06 18:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 57, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:12:06'
2026-08-06 18:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 57, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:12:06'
2026-08-06 18:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 58, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:12:06'
2026-08-06 18:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 58, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:12:06'
2026-08-06 18:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:12:07'
2026-08-06 18:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:12:07'
2026-08-06 18:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 59, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:12:07'
2026-08-06 18:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 59, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:12:07'
2026-08-06 18:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 59, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:12:07'
2026-08-06 18:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 59, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:12:07'
2026-08-06 18:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 59, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:12:07'
2026-08-06 18:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 59, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:12:07'
2026-08-06 18:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 59, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:12:07'
2026-08-06 18:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 59, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:12:07'
2026-08-06 18:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 59, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:12:07'
2026-08-06 18:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 11, 59, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:12:07'
2026-08-06 18:12:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 8, 393805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15211, 'low': 1.15203, 'close': 1.15208, 'volume': 35.0} | asctime='2026-08-06 18:12:08'
2026-08-06 18:12:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 8, 395840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15211, 'low': 1.15203, 'close': 1.15208, 'volume': 35.0} | asctime='2026-08-06 18:12:08'
2026-08-06 18:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:12:08'
2026-08-06 18:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:12:08'
2026-08-06 18:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 0, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:12:08'
2026-08-06 18:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 0, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:12:08'
2026-08-06 18:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 4, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:12:14'
2026-08-06 18:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 4, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:12:14'
2026-08-06 18:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:12:15'
2026-08-06 18:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:12:15'
2026-08-06 18:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 9, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:12:17'
2026-08-06 18:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 9, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:12:17'
2026-08-06 18:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:12:18'
2026-08-06 18:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:12:18'
2026-08-06 18:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 15, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:12:24'
2026-08-06 18:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 15, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:12:24'
2026-08-06 18:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 15, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:12:24'
2026-08-06 18:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 15, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:12:24'
2026-08-06 18:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 15, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:12:24'
2026-08-06 18:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 15, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:12:24'
2026-08-06 18:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 15, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:12:24'
2026-08-06 18:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 15, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:12:24'
2026-08-06 18:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 22, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:12:32'
2026-08-06 18:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 22, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:12:32'
2026-08-06 18:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 24, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:12:34'
2026-08-06 18:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 24, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:12:34'
2026-08-06 18:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 24, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:12:34'
2026-08-06 18:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 24, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:12:34'
2026-08-06 18:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 26, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:12:37'
2026-08-06 18:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 26, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:12:37'
2026-08-06 18:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:12:42'
2026-08-06 18:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:12:42'
2026-08-06 18:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:12:42'
2026-08-06 18:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:12:42'
2026-08-06 18:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 33, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:12:43'
2026-08-06 18:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 33, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:12:43'
2026-08-06 18:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 38, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:12:46'
2026-08-06 18:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 38, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:12:46'
2026-08-06 18:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 41, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:12:49'
2026-08-06 18:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 41, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:12:49'
2026-08-06 18:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 42, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:12:51'
2026-08-06 18:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 42, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:12:51'
2026-08-06 18:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 43, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:12:51'
2026-08-06 18:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 43, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:12:51'
2026-08-06 18:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 43, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:12:52'
2026-08-06 18:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 43, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:12:52'
2026-08-06 18:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 44, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:12:52'
2026-08-06 18:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 44, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:12:52'
2026-08-06 18:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 44, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:12:52'
2026-08-06 18:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 44, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:12:52'
2026-08-06 18:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 44, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:12:53'
2026-08-06 18:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 44, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:12:53'
2026-08-06 18:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 45, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:12:53'
2026-08-06 18:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 45, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:12:53'
2026-08-06 18:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 45, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:12:53'
2026-08-06 18:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 45, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:12:53'
2026-08-06 18:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 47, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:12:55'
2026-08-06 18:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 47, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:12:55'
2026-08-06 18:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 47, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:12:56'
2026-08-06 18:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 47, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:12:56'
2026-08-06 18:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 51, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:12:59'
2026-08-06 18:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 51, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:12:59'
2026-08-06 18:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 51, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:12:59'
2026-08-06 18:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 51, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:12:59'
2026-08-06 18:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 53, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:13:01'
2026-08-06 18:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 53, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:13:01'
2026-08-06 18:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 54, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:13:02'
2026-08-06 18:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 54, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:13:02'
2026-08-06 18:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 56, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:13:03'
2026-08-06 18:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 56, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:13:03'
2026-08-06 18:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 59, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:13:06'
2026-08-06 18:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 59, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:13:06'
2026-08-06 18:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 59, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:13:06'
2026-08-06 18:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 59, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:13:06'
2026-08-06 18:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:13:06'
2026-08-06 18:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 12, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:13:06'
2026-08-06 18:13:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 9, 711141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15209, 'low': 1.15204, 'close': 1.15205, 'volume': 37.0} | asctime='2026-08-06 18:13:09'
2026-08-06 18:13:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 9, 715955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15209, 'low': 1.15204, 'close': 1.15205, 'volume': 37.0} | asctime='2026-08-06 18:13:09'
2026-08-06 18:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:13:09'
2026-08-06 18:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:13:09'
2026-08-06 18:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 2, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:13:10'
2026-08-06 18:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 2, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:13:10'
2026-08-06 18:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 2, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:13:10'
2026-08-06 18:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 2, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:13:10'
2026-08-06 18:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:13:11'
2026-08-06 18:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:13:11'
2026-08-06 18:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 3, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:13:12'
2026-08-06 18:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 3, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:13:12'
2026-08-06 18:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:13:12'
2026-08-06 18:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:13:12'
2026-08-06 18:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 4, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:13:13'
2026-08-06 18:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 4, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:13:13'
2026-08-06 18:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 6, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:13:16'
2026-08-06 18:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 6, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:13:16'
2026-08-06 18:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 10, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:13:20'
2026-08-06 18:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 10, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:13:20'
2026-08-06 18:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:13:21'
2026-08-06 18:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:13:21'
2026-08-06 18:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 11, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:13:21'
2026-08-06 18:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 11, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:13:21'
2026-08-06 18:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 11, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:13:22'
2026-08-06 18:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 11, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:13:22'
2026-08-06 18:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 12, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:13:22'
2026-08-06 18:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 12, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:13:22'
2026-08-06 18:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 12, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:13:23'
2026-08-06 18:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 12, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:13:23'
2026-08-06 18:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 12, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:13:24'
2026-08-06 18:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 12, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:13:24'
2026-08-06 18:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 14, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:13:25'
2026-08-06 18:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 14, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:13:25'
2026-08-06 18:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 16, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:13:26'
2026-08-06 18:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 16, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:13:26'
2026-08-06 18:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 17, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:13:28'
2026-08-06 18:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 17, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:13:28'
2026-08-06 18:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 17, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:13:28'
2026-08-06 18:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 17, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:13:28'
2026-08-06 18:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:13:28'
2026-08-06 18:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:13:28'
2026-08-06 18:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 19, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:13:29'
2026-08-06 18:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 19, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:13:29'
2026-08-06 18:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 20, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:13:30'
2026-08-06 18:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 20, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:13:30'
2026-08-06 18:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 20, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:13:30'
2026-08-06 18:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 20, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:13:30'
2026-08-06 18:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 20, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:13:31'
2026-08-06 18:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 20, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:13:31'
2026-08-06 18:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:13:34'
2026-08-06 18:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:13:34'
2026-08-06 18:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 26, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:13:34'
2026-08-06 18:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 26, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:13:34'
2026-08-06 18:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 26, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:13:35'
2026-08-06 18:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 26, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:13:35'
2026-08-06 18:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 27, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:13:36'
2026-08-06 18:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 27, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:13:36'
2026-08-06 18:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 40, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:13:47'
2026-08-06 18:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 40, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:13:47'
2026-08-06 18:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 40, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:13:47'
2026-08-06 18:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 40, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:13:47'
2026-08-06 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 40, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:13:48'
2026-08-06 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 40, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:13:48'
2026-08-06 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 40, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:13:48'
2026-08-06 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 40, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:13:48'
2026-08-06 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:13:48'
2026-08-06 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:13:48'
2026-08-06 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:13:48'
2026-08-06 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:13:48'
2026-08-06 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 41, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:13:48'
2026-08-06 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 41, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:13:48'
2026-08-06 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 41, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:13:48'
2026-08-06 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 41, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:13:48'
2026-08-06 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:13:48'
2026-08-06 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:13:48'
2026-08-06 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 41, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:13:48'
2026-08-06 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 41, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:13:48'
2026-08-06 18:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 41, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:13:49'
2026-08-06 18:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 41, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:13:49'
2026-08-06 18:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 42, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:13:50'
2026-08-06 18:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 42, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:13:50'
2026-08-06 18:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 42, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:13:50'
2026-08-06 18:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 42, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:13:50'
2026-08-06 18:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 47, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:13:54'
2026-08-06 18:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 47, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:13:54'
2026-08-06 18:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:13:54'
2026-08-06 18:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:13:54'
2026-08-06 18:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 47, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:13:55'
2026-08-06 18:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 47, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:13:55'
2026-08-06 18:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 47, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:13:55'
2026-08-06 18:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 47, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:13:55'
2026-08-06 18:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 47, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:13:55'
2026-08-06 18:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 47, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:13:55'
2026-08-06 18:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 47, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:13:56'
2026-08-06 18:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 47, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:13:56'
2026-08-06 18:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:13:58'
2026-08-06 18:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:13:58'
2026-08-06 18:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 51, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:13:59'
2026-08-06 18:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 51, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:13:59'
2026-08-06 18:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 52, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:14:00'
2026-08-06 18:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 52, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:14:00'
2026-08-06 18:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 53, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:14:01'
2026-08-06 18:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 53, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:14:01'
2026-08-06 18:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 53, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:14:02'
2026-08-06 18:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 53, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:14:02'
2026-08-06 18:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 53, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:14:02'
2026-08-06 18:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 53, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:14:02'
2026-08-06 18:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 55, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:14:04'
2026-08-06 18:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 55, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:14:04'
2026-08-06 18:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 56, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:14:05'
2026-08-06 18:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 56, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:14:05'
2026-08-06 18:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:14:05'
2026-08-06 18:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:14:05'
2026-08-06 18:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 57, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:14:05'
2026-08-06 18:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 57, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:14:05'
2026-08-06 18:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 57, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:14:05'
2026-08-06 18:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 57, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:14:05'
2026-08-06 18:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 57, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:14:06'
2026-08-06 18:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 57, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:14:06'
2026-08-06 18:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 57, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:14:06'
2026-08-06 18:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 57, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:14:06'
2026-08-06 18:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 58, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:14:06'
2026-08-06 18:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 58, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:14:06'
2026-08-06 18:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:14:07'
2026-08-06 18:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:14:07'
2026-08-06 18:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 58, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:14:07'
2026-08-06 18:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 58, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:14:07'
2026-08-06 18:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 59, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:14:08'
2026-08-06 18:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 59, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:14:08'
2026-08-06 18:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 59, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:14:08'
2026-08-06 18:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 59, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:14:08'
2026-08-06 18:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:14:09'
2026-08-06 18:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:14:09'
2026-08-06 18:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 59, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:14:09'
2026-08-06 18:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 59, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:14:09'
2026-08-06 18:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 59, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:14:09'
2026-08-06 18:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 13, 59, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:14:09'
2026-08-06 18:14:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 11, 844476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15206, 'low': 1.15188, 'close': 1.15188, 'volume': 68.0} | asctime='2026-08-06 18:14:11'
2026-08-06 18:14:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 11, 846509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15206, 'low': 1.15188, 'close': 1.15188, 'volume': 68.0} | asctime='2026-08-06 18:14:11'
2026-08-06 18:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:14:11'
2026-08-06 18:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:14:11'
2026-08-06 18:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 1, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:14:12'
2026-08-06 18:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 1, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:14:12'
2026-08-06 18:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:14:13'
2026-08-06 18:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:14:13'
2026-08-06 18:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 2, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:14:13'
2026-08-06 18:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 2, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:14:13'
2026-08-06 18:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:14:13'
2026-08-06 18:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:14:13'
2026-08-06 18:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 2, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:14:13'
2026-08-06 18:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 2, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:14:13'
2026-08-06 18:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:14:13'
2026-08-06 18:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:14:13'
2026-08-06 18:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 8, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:14:21'
2026-08-06 18:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 8, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:14:21'
2026-08-06 18:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 9, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:14:21'
2026-08-06 18:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 9, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:14:21'
2026-08-06 18:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 12, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:14:24'
2026-08-06 18:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 12, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:14:24'
2026-08-06 18:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 12, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:14:25'
2026-08-06 18:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 12, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:14:25'
2026-08-06 18:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 13, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:14:26'
2026-08-06 18:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 13, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:14:26'
2026-08-06 18:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 14, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:14:26'
2026-08-06 18:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 14, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:14:26'
2026-08-06 18:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 15, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:14:27'
2026-08-06 18:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 15, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:14:27'
2026-08-06 18:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 19, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:14:30'
2026-08-06 18:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 19, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:14:30'
2026-08-06 18:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 23, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:14:32'
2026-08-06 18:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 23, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:14:32'
2026-08-06 18:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 24, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:14:33'
2026-08-06 18:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 24, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:14:33'
2026-08-06 18:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 24, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:14:33'
2026-08-06 18:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 24, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:14:33'
2026-08-06 18:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 26, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:14:35'
2026-08-06 18:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 26, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:14:35'
2026-08-06 18:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 26, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:14:35'
2026-08-06 18:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 26, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:14:35'
2026-08-06 18:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 33, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:14:41'
2026-08-06 18:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 33, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:14:41'
2026-08-06 18:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:14:42'
2026-08-06 18:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:14:42'
2026-08-06 18:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 34, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:14:43'
2026-08-06 18:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 34, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:14:43'
2026-08-06 18:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 35, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:14:44'
2026-08-06 18:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 35, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:14:44'
2026-08-06 18:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 37, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:14:46'
2026-08-06 18:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 37, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:14:46'
2026-08-06 18:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 37, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:14:46'
2026-08-06 18:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 37, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:14:46'
2026-08-06 18:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 37, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:14:46'
2026-08-06 18:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 37, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:14:46'
2026-08-06 18:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 38, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:14:47'
2026-08-06 18:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 38, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:14:47'
2026-08-06 18:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 39, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:14:47'
2026-08-06 18:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 39, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:14:47'
2026-08-06 18:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:14:49'
2026-08-06 18:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:14:49'
2026-08-06 18:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 45, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:14:53'
2026-08-06 18:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 45, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:14:53'
2026-08-06 18:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 47, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:14:56'
2026-08-06 18:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 47, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:14:56'
2026-08-06 18:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 48, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:14:57'
2026-08-06 18:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 48, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:14:57'
2026-08-06 18:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:15:00'
2026-08-06 18:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:15:00'
2026-08-06 18:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 53, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:15:03'
2026-08-06 18:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 53, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:15:03'
2026-08-06 18:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:15:05'
2026-08-06 18:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:15:05'
2026-08-06 18:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 55, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:15:05'
2026-08-06 18:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 55, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:15:05'
2026-08-06 18:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 57, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:15:07'
2026-08-06 18:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 57, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:15:07'
2026-08-06 18:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 57, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:15:08'
2026-08-06 18:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 57, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:15:08'
2026-08-06 18:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 57, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:15:08'
2026-08-06 18:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 57, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:15:08'
2026-08-06 18:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 58, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:15:08'
2026-08-06 18:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 58, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:15:08'
2026-08-06 18:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 58, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:15:09'
2026-08-06 18:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 58, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:15:09'
2026-08-06 18:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 59, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:15:10'
2026-08-06 18:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 14, 59, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:15:10'
2026-08-06 18:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 10, 471071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.15198, 'low': 1.15188, 'close': 1.15198, 'volume': 43.0} | asctime='2026-08-06 18:15:10'
2026-08-06 18:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 10, 473622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15207, 'high': 1.15213, 'low': 1.15188, 'close': 1.15198, 'volume': 223.0} | asctime='2026-08-06 18:15:10'
2026-08-06 18:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 10, 491976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.15198, 'low': 1.15188, 'close': 1.15198, 'volume': 43.0} | asctime='2026-08-06 18:15:10'
2026-08-06 18:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 10, 494254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15203, 'high': 1.1522, 'low': 1.15188, 'close': 1.15198, 'volume': 784.0} | asctime='2026-08-06 18:15:10'
2026-08-06 18:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 10, 496162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15203, 'high': 1.1522, 'low': 1.15188, 'close': 1.15198, 'volume': 784.0} | asctime='2026-08-06 18:15:10'
2026-08-06 18:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:15:10'
2026-08-06 18:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:15:10'
2026-08-06 18:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 3, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:15:12'
2026-08-06 18:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 3, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:15:12'
2026-08-06 18:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:15:17'
2026-08-06 18:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:15:17'
2026-08-06 18:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 12, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:15:21'
2026-08-06 18:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 12, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:15:21'
2026-08-06 18:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:15:21'
2026-08-06 18:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:15:21'
2026-08-06 18:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:15:21'
2026-08-06 18:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:15:21'
2026-08-06 18:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 12, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:15:21'
2026-08-06 18:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 12, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:15:21'
2026-08-06 18:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 12, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:15:21'
2026-08-06 18:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 12, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:15:21'
2026-08-06 18:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 12, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:15:21'
2026-08-06 18:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 12, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:15:21'
2026-08-06 18:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 13, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:15:22'
2026-08-06 18:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 13, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:15:22'
2026-08-06 18:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 13, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:15:23'
2026-08-06 18:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 13, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:15:23'
2026-08-06 18:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 14, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:15:24'
2026-08-06 18:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 14, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:15:24'
2026-08-06 18:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:15:26'
2026-08-06 18:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:15:26'
2026-08-06 18:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 17, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:15:26'
2026-08-06 18:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 17, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:15:26'
2026-08-06 18:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 20, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:15:30'
2026-08-06 18:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 20, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:15:30'
2026-08-06 18:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:15:30'
2026-08-06 18:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:15:30'
2026-08-06 18:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 21, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:15:30'
2026-08-06 18:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 21, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:15:30'
2026-08-06 18:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:15:31'
2026-08-06 18:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:15:31'
2026-08-06 18:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 21, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:15:31'
2026-08-06 18:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 21, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:15:31'
2026-08-06 18:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 21, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:15:31'
2026-08-06 18:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 21, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:15:31'
2026-08-06 18:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 22, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:15:31'
2026-08-06 18:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 22, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:15:31'
2026-08-06 18:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 22, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:15:31'
2026-08-06 18:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 22, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:15:31'
2026-08-06 18:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 22, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:15:32'
2026-08-06 18:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 22, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:15:32'
2026-08-06 18:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 22, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:15:32'
2026-08-06 18:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 22, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:15:32'
2026-08-06 18:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 22, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:15:33'
2026-08-06 18:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 22, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:15:33'
2026-08-06 18:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 23, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:15:33'
2026-08-06 18:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 23, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:15:33'
2026-08-06 18:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 23, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:15:33'
2026-08-06 18:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 23, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:15:33'
2026-08-06 18:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 23, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:15:33'
2026-08-06 18:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 23, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:15:33'
2026-08-06 18:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 32, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:15:42'
2026-08-06 18:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 32, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:15:42'
2026-08-06 18:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:15:42'
2026-08-06 18:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:15:42'
2026-08-06 18:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 32, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:15:42'
2026-08-06 18:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 32, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:15:42'
2026-08-06 18:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 33, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:15:43'
2026-08-06 18:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 33, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:15:43'
2026-08-06 18:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 33, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:15:43'
2026-08-06 18:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 33, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:15:43'
2026-08-06 18:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:15:44'
2026-08-06 18:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:15:44'
2026-08-06 18:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 34, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:15:44'
2026-08-06 18:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 34, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:15:44'
2026-08-06 18:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 34, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:15:44'
2026-08-06 18:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 34, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:15:44'
2026-08-06 18:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 37, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:15:47'
2026-08-06 18:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 37, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:15:47'
2026-08-06 18:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 38, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:15:47'
2026-08-06 18:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 38, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:15:47'
2026-08-06 18:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 38, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:15:47'
2026-08-06 18:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 38, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:15:47'
2026-08-06 18:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 38, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:15:49'
2026-08-06 18:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 38, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:15:49'
2026-08-06 18:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 39, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:15:50'
2026-08-06 18:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 39, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:15:50'
2026-08-06 18:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 40, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:15:51'
2026-08-06 18:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 40, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:15:51'
2026-08-06 18:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 40, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:15:51'
2026-08-06 18:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 40, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:15:51'
2026-08-06 18:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:15:52'
2026-08-06 18:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:15:52'
2026-08-06 18:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:15:52'
2026-08-06 18:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:15:52'
2026-08-06 18:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 48, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:15:59'
2026-08-06 18:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 48, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:15:59'
2026-08-06 18:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 49, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:16:00'
2026-08-06 18:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 49, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:16:00'
2026-08-06 18:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 49, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:16:01'
2026-08-06 18:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 49, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:16:01'
2026-08-06 18:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:16:01'
2026-08-06 18:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:16:01'
2026-08-06 18:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 50, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:16:02'
2026-08-06 18:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 50, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:16:02'
2026-08-06 18:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 51, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:16:02'
2026-08-06 18:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 51, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:16:02'
2026-08-06 18:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 52, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:16:03'
2026-08-06 18:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 52, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:16:03'
2026-08-06 18:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 55, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:16:05'
2026-08-06 18:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 55, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:16:05'
2026-08-06 18:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 55, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:16:05'
2026-08-06 18:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 55, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:16:05'
2026-08-06 18:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 55, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:16:05'
2026-08-06 18:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 55, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:16:05'
2026-08-06 18:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 55, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:16:05'
2026-08-06 18:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 55, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:16:05'
2026-08-06 18:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 55, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:16:05'
2026-08-06 18:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 55, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:16:05'
2026-08-06 18:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 55, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:16:05'
2026-08-06 18:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 55, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:16:05'
2026-08-06 18:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 56, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:16:09'
2026-08-06 18:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 56, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:16:09'
2026-08-06 18:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 56, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:16:09'
2026-08-06 18:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 56, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:16:09'
2026-08-06 18:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 56, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:16:09'
2026-08-06 18:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 56, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:16:09'
2026-08-06 18:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 56, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:16:09'
2026-08-06 18:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 56, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:16:09'
2026-08-06 18:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:16:10'
2026-08-06 18:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:16:10'
2026-08-06 18:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 59, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:16:11'
2026-08-06 18:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 59, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:16:11'
2026-08-06 18:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 59, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 18:16:11'
2026-08-06 18:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 59, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 18:16:11'
2026-08-06 18:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 59, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:16:11'
2026-08-06 18:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 59, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:16:11'
2026-08-06 18:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 59, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 18:16:11'
2026-08-06 18:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 15, 59, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 18:16:11'
2026-08-06 18:16:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 12, 279763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15196, 'high': 1.15198, 'low': 1.15175, 'close': 1.15176, 'volume': 67.0} | asctime='2026-08-06 18:16:12'
2026-08-06 18:16:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 12, 284438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15196, 'high': 1.15198, 'low': 1.15175, 'close': 1.15176, 'volume': 67.0} | asctime='2026-08-06 18:16:12'
2026-08-06 18:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:16:12'
2026-08-06 18:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:16:12'
2026-08-06 18:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 0, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 18:16:13'
2026-08-06 18:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 0, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 18:16:13'
2026-08-06 18:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:16:14'
2026-08-06 18:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:16:14'
2026-08-06 18:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:16:14'
2026-08-06 18:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:16:14'
2026-08-06 18:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 2, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:16:16'
2026-08-06 18:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 2, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:16:16'
2026-08-06 18:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 2, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:16:16'
2026-08-06 18:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 2, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:16:16'
2026-08-06 18:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-08-06 18:16:16'
2026-08-06 18:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-08-06 18:16:16'
2026-08-06 18:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-08-06 18:16:17'
2026-08-06 18:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-08-06 18:16:17'
2026-08-06 18:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:16:18'
2026-08-06 18:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:16:18'
2026-08-06 18:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-08-06 18:16:18'
2026-08-06 18:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-08-06 18:16:18'
2026-08-06 18:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 3, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:16:18'
2026-08-06 18:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 3, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:16:18'
2026-08-06 18:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-08-06 18:16:18'
2026-08-06 18:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-08-06 18:16:18'
2026-08-06 18:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-08-06 18:16:18'
2026-08-06 18:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-08-06 18:16:18'
2026-08-06 18:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 3, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-08-06 18:16:19'
2026-08-06 18:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 3, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-08-06 18:16:19'
2026-08-06 18:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 3, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:16:19'
2026-08-06 18:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 3, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:16:19'
2026-08-06 18:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 6, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-08-06 18:16:22'
2026-08-06 18:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 6, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-08-06 18:16:22'
2026-08-06 18:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 6, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:16:23'
2026-08-06 18:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 6, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:16:23'
2026-08-06 18:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 6, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-08-06 18:16:24'
2026-08-06 18:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 6, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-08-06 18:16:24'
2026-08-06 18:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 11, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-08-06 18:16:25'
2026-08-06 18:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 11, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-08-06 18:16:25'
2026-08-06 18:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:16:25'
2026-08-06 18:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:16:25'
2026-08-06 18:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 11, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:16:26'
2026-08-06 18:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 11, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:16:26'
2026-08-06 18:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 11, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:16:26'
2026-08-06 18:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 11, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:16:26'
2026-08-06 18:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 11, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:16:27'
2026-08-06 18:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 11, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:16:27'
2026-08-06 18:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 11, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:16:27'
2026-08-06 18:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 11, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:16:27'
2026-08-06 18:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 12, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:16:27'
2026-08-06 18:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 12, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:16:27'
2026-08-06 18:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 12, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:16:28'
2026-08-06 18:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 12, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:16:28'
2026-08-06 18:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:16:28'
2026-08-06 18:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:16:28'
2026-08-06 18:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 15, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-08-06 18:16:29'
2026-08-06 18:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 15, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-08-06 18:16:29'
2026-08-06 18:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 15, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-08-06 18:16:29'
2026-08-06 18:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 15, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-08-06 18:16:29'
2026-08-06 18:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 17, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-08-06 18:16:31'
2026-08-06 18:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 17, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-08-06 18:16:31'
2026-08-06 18:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 17, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:16:32'
2026-08-06 18:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 17, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:16:32'
2026-08-06 18:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 22, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-08-06 18:16:35'
2026-08-06 18:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 22, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-08-06 18:16:35'
2026-08-06 18:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 25, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-08-06 18:16:37'
2026-08-06 18:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 25, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-08-06 18:16:37'
2026-08-06 18:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 26, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-08-06 18:16:39'
2026-08-06 18:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 26, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-08-06 18:16:39'
2026-08-06 18:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 26, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:16:39'
2026-08-06 18:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 26, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:16:39'
2026-08-06 18:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 26, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:16:39'
2026-08-06 18:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 26, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:16:39'
2026-08-06 18:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-08-06 18:16:40'
2026-08-06 18:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-08-06 18:16:40'
2026-08-06 18:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 26, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:16:40'
2026-08-06 18:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 26, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:16:40'
2026-08-06 18:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 26, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-08-06 18:16:41'
2026-08-06 18:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 26, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-08-06 18:16:41'
2026-08-06 18:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 29, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-08-06 18:16:44'
2026-08-06 18:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 29, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-08-06 18:16:44'
2026-08-06 18:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 29, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:16:44'
2026-08-06 18:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 29, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:16:44'
2026-08-06 18:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 29, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:16:44'
2026-08-06 18:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 29, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:16:44'
2026-08-06 18:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 30, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-08-06 18:16:45'
2026-08-06 18:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 30, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-08-06 18:16:45'
2026-08-06 18:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-08-06 18:16:45'
2026-08-06 18:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-08-06 18:16:45'
2026-08-06 18:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 30, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-08-06 18:16:46'
2026-08-06 18:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 30, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-08-06 18:16:46'
2026-08-06 18:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 31, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-08-06 18:16:46'
2026-08-06 18:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 31, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-08-06 18:16:46'
2026-08-06 18:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 32, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-08-06 18:16:46'
2026-08-06 18:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 32, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-08-06 18:16:46'
2026-08-06 18:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 33, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-08-06 18:16:47'
2026-08-06 18:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 33, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-08-06 18:16:47'
2026-08-06 18:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 34, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-08-06 18:16:49'
2026-08-06 18:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 34, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-08-06 18:16:49'
2026-08-06 18:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:16:49'
2026-08-06 18:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:16:49'
2026-08-06 18:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 34, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:16:50'
2026-08-06 18:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 34, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:16:50'
2026-08-06 18:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 34, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:16:50'
2026-08-06 18:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 34, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:16:50'
2026-08-06 18:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 34, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-08-06 18:16:50'
2026-08-06 18:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 34, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-08-06 18:16:50'
2026-08-06 18:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 38, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:16:52'
2026-08-06 18:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 38, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:16:52'
2026-08-06 18:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 38, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:16:53'
2026-08-06 18:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 38, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:16:53'
2026-08-06 18:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 38, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:16:53'
2026-08-06 18:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 38, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:16:53'
2026-08-06 18:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 39, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:16:54'
2026-08-06 18:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 39, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:16:54'
2026-08-06 18:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 39, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-08-06 18:16:55'
2026-08-06 18:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 39, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-08-06 18:16:55'
2026-08-06 18:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 42, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:16:55'
2026-08-06 18:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 42, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:16:55'
2026-08-06 18:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 43, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-08-06 18:16:57'
2026-08-06 18:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 43, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-08-06 18:16:57'
2026-08-06 18:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 43, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:16:58'
2026-08-06 18:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 43, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:16:58'
2026-08-06 18:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 44, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-08-06 18:16:59'
2026-08-06 18:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 44, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-08-06 18:16:59'
2026-08-06 18:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 44, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:16:59'
2026-08-06 18:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 44, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:16:59'
2026-08-06 18:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 51, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:17:05'
2026-08-06 18:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 51, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:17:05'
2026-08-06 18:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 52, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:17:07'
2026-08-06 18:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 16, 52, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:17:07'
2026-08-06 18:17:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 12, 615526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15177, 'high': 1.15177, 'low': 1.15159, 'close': 1.15163, 'volume': 65.0} | asctime='2026-08-06 18:17:12'
2026-08-06 18:17:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 12, 615998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15177, 'high': 1.15177, 'low': 1.15159, 'close': 1.15163, 'volume': 65.0} | asctime='2026-08-06 18:17:12'
2026-08-06 18:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:17:12'
2026-08-06 18:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:17:12'
2026-08-06 18:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:17:13'
2026-08-06 18:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:17:13'
2026-08-06 18:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:17:14'
2026-08-06 18:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:17:14'
2026-08-06 18:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:17:15'
2026-08-06 18:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:17:15'
2026-08-06 18:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 2, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:17:15'
2026-08-06 18:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 2, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:17:15'
2026-08-06 18:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-08-06 18:17:15'
2026-08-06 18:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-08-06 18:17:15'
2026-08-06 18:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 2, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:17:15'
2026-08-06 18:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 2, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:17:15'
2026-08-06 18:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-08-06 18:17:16'
2026-08-06 18:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-08-06 18:17:16'
2026-08-06 18:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 5, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-08-06 18:17:17'
2026-08-06 18:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 5, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-08-06 18:17:17'
2026-08-06 18:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-08-06 18:17:17'
2026-08-06 18:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-08-06 18:17:17'
2026-08-06 18:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 5, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:17:17'
2026-08-06 18:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 5, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:17:17'
2026-08-06 18:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 5, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-08-06 18:17:18'
2026-08-06 18:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 5, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-08-06 18:17:18'
2026-08-06 18:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 9, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:17:21'
2026-08-06 18:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 9, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:17:21'
2026-08-06 18:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 12, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-08-06 18:17:25'
2026-08-06 18:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 12, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-08-06 18:17:25'
2026-08-06 18:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:17:27'
2026-08-06 18:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:17:27'
2026-08-06 18:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 14, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-08-06 18:17:28'
2026-08-06 18:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 14, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-08-06 18:17:28'
2026-08-06 18:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-08-06 18:17:28'
2026-08-06 18:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-08-06 18:17:28'
2026-08-06 18:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 17, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:17:28'
2026-08-06 18:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 17, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:17:28'
2026-08-06 18:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 17, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-08-06 18:17:28'
2026-08-06 18:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 17, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-08-06 18:17:28'
2026-08-06 18:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 17, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:17:29'
2026-08-06 18:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 17, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:17:29'
2026-08-06 18:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 18, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:17:29'
2026-08-06 18:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 18, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:17:29'
2026-08-06 18:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 26, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:17:36'
2026-08-06 18:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 26, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:17:36'
2026-08-06 18:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 27, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:17:38'
2026-08-06 18:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 27, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:17:38'
2026-08-06 18:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 27, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:17:38'
2026-08-06 18:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 27, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:17:38'
2026-08-06 18:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 27, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:17:38'
2026-08-06 18:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 27, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:17:38'
2026-08-06 18:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 27, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:17:38'
2026-08-06 18:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 27, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:17:38'
2026-08-06 18:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 28, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:17:40'
2026-08-06 18:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 28, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:17:40'
2026-08-06 18:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 28, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:17:40'
2026-08-06 18:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 28, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:17:40'
2026-08-06 18:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 28, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:17:41'
2026-08-06 18:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 28, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:17:41'
2026-08-06 18:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:17:41'
2026-08-06 18:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:17:41'
2026-08-06 18:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 29, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:17:42'
2026-08-06 18:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 29, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:17:42'
2026-08-06 18:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:17:42'
2026-08-06 18:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:17:42'
2026-08-06 18:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:17:43'
2026-08-06 18:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:17:43'
2026-08-06 18:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 31, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:17:43'
2026-08-06 18:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 31, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:17:43'
2026-08-06 18:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 31, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:17:44'
2026-08-06 18:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 31, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:17:44'
2026-08-06 18:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 31, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:17:44'
2026-08-06 18:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 31, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:17:44'
2026-08-06 18:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 31, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:17:44'
2026-08-06 18:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 31, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:17:44'
2026-08-06 18:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 31, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:17:44'
2026-08-06 18:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 31, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:17:44'
2026-08-06 18:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 31, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:17:44'
2026-08-06 18:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 31, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:17:44'
2026-08-06 18:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 31, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:17:44'
2026-08-06 18:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 31, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:17:44'
2026-08-06 18:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 32, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-08-06 18:17:45'
2026-08-06 18:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 32, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-08-06 18:17:45'
2026-08-06 18:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 32, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:17:45'
2026-08-06 18:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 32, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:17:45'
2026-08-06 18:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 32, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:17:45'
2026-08-06 18:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 32, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:17:45'
2026-08-06 18:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 32, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:17:46'
2026-08-06 18:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 32, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:17:46'
2026-08-06 18:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 37, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-08-06 18:17:51'
2026-08-06 18:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 37, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-08-06 18:17:51'
2026-08-06 18:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:17:51'
2026-08-06 18:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:17:51'
2026-08-06 18:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 40, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:17:52'
2026-08-06 18:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 40, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:17:52'
2026-08-06 18:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-08-06 18:17:54'
2026-08-06 18:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-08-06 18:17:54'
2026-08-06 18:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:17:55'
2026-08-06 18:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:17:55'
2026-08-06 18:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 44, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-08-06 18:17:56'
2026-08-06 18:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 44, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-08-06 18:17:56'
2026-08-06 18:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 44, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:17:56'
2026-08-06 18:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 44, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:17:56'
2026-08-06 18:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-08-06 18:17:57'
2026-08-06 18:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-08-06 18:17:57'
2026-08-06 18:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:17:57'
2026-08-06 18:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:17:57'
2026-08-06 18:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 46, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:17:58'
2026-08-06 18:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 46, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:17:58'
2026-08-06 18:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 46, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:17:59'
2026-08-06 18:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 46, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:17:59'
2026-08-06 18:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 46, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-08-06 18:17:59'
2026-08-06 18:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 46, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-08-06 18:17:59'
2026-08-06 18:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 46, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:17:59'
2026-08-06 18:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 46, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:17:59'
2026-08-06 18:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 46, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:17:59'
2026-08-06 18:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 46, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:17:59'
2026-08-06 18:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 46, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:18:00'
2026-08-06 18:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 46, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:18:00'
2026-08-06 18:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 49, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:18:02'
2026-08-06 18:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 49, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:18:02'
2026-08-06 18:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-08-06 18:18:03'
2026-08-06 18:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-08-06 18:18:03'
2026-08-06 18:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 50, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-08-06 18:18:03'
2026-08-06 18:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 50, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-08-06 18:18:03'
2026-08-06 18:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 53, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:18:05'
2026-08-06 18:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 53, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:18:05'
2026-08-06 18:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 53, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:18:06'
2026-08-06 18:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 53, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:18:06'
2026-08-06 18:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 55, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:18:07'
2026-08-06 18:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 55, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:18:07'
2026-08-06 18:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 56, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:18:09'
2026-08-06 18:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 56, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:18:09'
2026-08-06 18:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 57, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:18:10'
2026-08-06 18:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 57, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:18:10'
2026-08-06 18:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 57, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:18:10'
2026-08-06 18:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 57, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:18:10'
2026-08-06 18:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 57, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:18:10'
2026-08-06 18:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 57, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:18:10'
2026-08-06 18:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 57, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:18:10'
2026-08-06 18:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 57, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:18:10'
2026-08-06 18:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 57, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:18:10'
2026-08-06 18:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 57, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:18:10'
2026-08-06 18:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 57, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:18:11'
2026-08-06 18:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 17, 57, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:18:11'
2026-08-06 18:18:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 12, 458021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15164, 'high': 1.15171, 'low': 1.15153, 'close': 1.15158, 'volume': 72.0} | asctime='2026-08-06 18:18:12'
2026-08-06 18:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:18:12'
2026-08-06 18:18:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 12, 475161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15164, 'high': 1.15171, 'low': 1.15153, 'close': 1.15158, 'volume': 72.0} | asctime='2026-08-06 18:18:12'
2026-08-06 18:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:18:12'
2026-08-06 18:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:18:18'
2026-08-06 18:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:18:18'
2026-08-06 18:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 5, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:18:18'
2026-08-06 18:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 5, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:18:18'
2026-08-06 18:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 5, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:18:18'
2026-08-06 18:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 5, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:18:18'
2026-08-06 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 6, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:18:19'
2026-08-06 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 6, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:18:19'
2026-08-06 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 6, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:18:19'
2026-08-06 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 6, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:18:19'
2026-08-06 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 6, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:18:19'
2026-08-06 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 6, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:18:19'
2026-08-06 18:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:18:20'
2026-08-06 18:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:18:20'
2026-08-06 18:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 8, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:18:20'
2026-08-06 18:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 8, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:18:20'
2026-08-06 18:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 8, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:18:21'
2026-08-06 18:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 8, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:18:21'
2026-08-06 18:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 9, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:18:22'
2026-08-06 18:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 9, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:18:22'
2026-08-06 18:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 10, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:18:24'
2026-08-06 18:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 10, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:18:24'
2026-08-06 18:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:18:24'
2026-08-06 18:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:18:24'
2026-08-06 18:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 12, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:18:24'
2026-08-06 18:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 12, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:18:24'
2026-08-06 18:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 13, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:18:26'
2026-08-06 18:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 13, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:18:26'
2026-08-06 18:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 13, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:18:27'
2026-08-06 18:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 13, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:18:27'
2026-08-06 18:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 16, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:18:28'
2026-08-06 18:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 16, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:18:28'
2026-08-06 18:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:18:29'
2026-08-06 18:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:18:29'
2026-08-06 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:18:30'
2026-08-06 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:18:30'
2026-08-06 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 17, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:18:30'
2026-08-06 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 17, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:18:30'
2026-08-06 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 17, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:18:30'
2026-08-06 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 17, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:18:30'
2026-08-06 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-08-06 18:18:30'
2026-08-06 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-08-06 18:18:30'
2026-08-06 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-08-06 18:18:30'
2026-08-06 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-08-06 18:18:30'
2026-08-06 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 17, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-08-06 18:18:30'
2026-08-06 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 17, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-08-06 18:18:30'
2026-08-06 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-08-06 18:18:30'
2026-08-06 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-08-06 18:18:30'
2026-08-06 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 17, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-08-06 18:18:30'
2026-08-06 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 17, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-08-06 18:18:30'
2026-08-06 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 17, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-08-06 18:18:30'
2026-08-06 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 17, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-08-06 18:18:30'
2026-08-06 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 17, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-08-06 18:18:30'
2026-08-06 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 17, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-08-06 18:18:30'
2026-08-06 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 17, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-08-06 18:18:30'
2026-08-06 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 17, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-08-06 18:18:30'
2026-08-06 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 17, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-08-06 18:18:30'
2026-08-06 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 17, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-08-06 18:18:30'
2026-08-06 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-08-06 18:18:30'
2026-08-06 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-08-06 18:18:30'
2026-08-06 18:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 20, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:18:31'
2026-08-06 18:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 20, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:18:31'
2026-08-06 18:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 20, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-08-06 18:18:31'
2026-08-06 18:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 20, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-08-06 18:18:31'
2026-08-06 18:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-08-06 18:18:34'
2026-08-06 18:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-08-06 18:18:34'
2026-08-06 18:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 24, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:18:34'
2026-08-06 18:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 24, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:18:34'
2026-08-06 18:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 24, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-08-06 18:18:34'
2026-08-06 18:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 24, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-08-06 18:18:34'
2026-08-06 18:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 25, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-08-06 18:18:36'
2026-08-06 18:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 25, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-08-06 18:18:36'
2026-08-06 18:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 25, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:18:36'
2026-08-06 18:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 25, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:18:36'
2026-08-06 18:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:18:36'
2026-08-06 18:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:18:36'
2026-08-06 18:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 25, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-08-06 18:18:37'
2026-08-06 18:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 25, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-08-06 18:18:37'
2026-08-06 18:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:18:37'
2026-08-06 18:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:18:37'
2026-08-06 18:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 26, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-08-06 18:18:38'
2026-08-06 18:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 26, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-08-06 18:18:38'
2026-08-06 18:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 26, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-08-06 18:18:38'
2026-08-06 18:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 26, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-08-06 18:18:38'
2026-08-06 18:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 26, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-08-06 18:18:38'
2026-08-06 18:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 26, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-08-06 18:18:38'
2026-08-06 18:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 26, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:18:39'
2026-08-06 18:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 26, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:18:39'
2026-08-06 18:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 26, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:18:39'
2026-08-06 18:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 26, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:18:39'
2026-08-06 18:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 28, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:18:40'
2026-08-06 18:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 28, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:18:40'
2026-08-06 18:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 30, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:18:42'
2026-08-06 18:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 30, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:18:42'
2026-08-06 18:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 32, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-08-06 18:18:45'
2026-08-06 18:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 32, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-08-06 18:18:45'
2026-08-06 18:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 32, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-08-06 18:18:46'
2026-08-06 18:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 32, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-08-06 18:18:46'
2026-08-06 18:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 36, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:18:49'
2026-08-06 18:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 36, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:18:49'
2026-08-06 18:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 36, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:18:49'
2026-08-06 18:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 36, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:18:49'
2026-08-06 18:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 36, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-08-06 18:18:49'
2026-08-06 18:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 36, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-08-06 18:18:49'
2026-08-06 18:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 36, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-08-06 18:18:49'
2026-08-06 18:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 36, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-08-06 18:18:49'
2026-08-06 18:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-08-06 18:18:49'
2026-08-06 18:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-08-06 18:18:49'
2026-08-06 18:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 37, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-08-06 18:18:49'
2026-08-06 18:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 37, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-08-06 18:18:49'
2026-08-06 18:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 37, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-08-06 18:18:50'
2026-08-06 18:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 37, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-08-06 18:18:50'
2026-08-06 18:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 37, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:18:50'
2026-08-06 18:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 37, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:18:50'
2026-08-06 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 41, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:18:51'
2026-08-06 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 41, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:18:51'
2026-08-06 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-08-06 18:18:51'
2026-08-06 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-08-06 18:18:51'
2026-08-06 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 41, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:18:51'
2026-08-06 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 41, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:18:51'
2026-08-06 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 41, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-08-06 18:18:51'
2026-08-06 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 41, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-08-06 18:18:51'
2026-08-06 18:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 41, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-08-06 18:18:52'
2026-08-06 18:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 41, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-08-06 18:18:52'
2026-08-06 18:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 41, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-08-06 18:18:52'
2026-08-06 18:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 41, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-08-06 18:18:52'
2026-08-06 18:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 41, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:18:52'
2026-08-06 18:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 41, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:18:52'
2026-08-06 18:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 41, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:18:52'
2026-08-06 18:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 41, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:18:52'
2026-08-06 18:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 41, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:18:53'
2026-08-06 18:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 41, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:18:53'
2026-08-06 18:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:18:53'
2026-08-06 18:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:18:53'
2026-08-06 18:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 41, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:18:53'
2026-08-06 18:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 41, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:18:53'
2026-08-06 18:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:18:54'
2026-08-06 18:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:18:54'
2026-08-06 18:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 42, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-08-06 18:18:54'
2026-08-06 18:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 42, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-08-06 18:18:54'
2026-08-06 18:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 43, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:18:56'
2026-08-06 18:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 43, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:18:56'
2026-08-06 18:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 44, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:18:57'
2026-08-06 18:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 44, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:18:57'
2026-08-06 18:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 44, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:18:58'
2026-08-06 18:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 44, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:18:58'
2026-08-06 18:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 44, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:18:58'
2026-08-06 18:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 44, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:18:58'
2026-08-06 18:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 45, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-08-06 18:18:58'
2026-08-06 18:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 45, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-08-06 18:18:58'
2026-08-06 18:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 47, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-08-06 18:19:00'
2026-08-06 18:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 47, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-08-06 18:19:00'
2026-08-06 18:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 47, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:19:00'
2026-08-06 18:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 47, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:19:00'
2026-08-06 18:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 47, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:19:00'
2026-08-06 18:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 47, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:19:00'
2026-08-06 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 48, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:19:01'
2026-08-06 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 48, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:19:01'
2026-08-06 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-08-06 18:19:01'
2026-08-06 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-08-06 18:19:01'
2026-08-06 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 48, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:19:01'
2026-08-06 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 48, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:19:01'
2026-08-06 18:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 48, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-08-06 18:19:02'
2026-08-06 18:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 48, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-08-06 18:19:02'
2026-08-06 18:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 49, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:19:03'
2026-08-06 18:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 49, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:19:03'
2026-08-06 18:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 49, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:19:05'
2026-08-06 18:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 49, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:19:05'
2026-08-06 18:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 49, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:19:05'
2026-08-06 18:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 49, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:19:05'
2026-08-06 18:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 50, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:19:05'
2026-08-06 18:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 50, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:19:05'
2026-08-06 18:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 50, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:19:06'
2026-08-06 18:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 50, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:19:06'
2026-08-06 18:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 50, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:19:06'
2026-08-06 18:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 50, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:19:06'
2026-08-06 18:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 50, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:19:07'
2026-08-06 18:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 50, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:19:07'
2026-08-06 18:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 51, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:19:07'
2026-08-06 18:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 51, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:19:07'
2026-08-06 18:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 51, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:19:08'
2026-08-06 18:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 51, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:19:08'
2026-08-06 18:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 51, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:19:08'
2026-08-06 18:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 51, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:19:08'
2026-08-06 18:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 18:19:09'
2026-08-06 18:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 18:19:09'
2026-08-06 18:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 51, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:19:10'
2026-08-06 18:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 51, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:19:10'
2026-08-06 18:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 51, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:19:10'
2026-08-06 18:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 51, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:19:10'
2026-08-06 18:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 51, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:19:11'
2026-08-06 18:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 51, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:19:11'
2026-08-06 18:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 51, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:19:11'
2026-08-06 18:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 51, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:19:11'
2026-08-06 18:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 54, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:19:11'
2026-08-06 18:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 54, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:19:11'
2026-08-06 18:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 54, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:19:11'
2026-08-06 18:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 54, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:19:12'
2026-08-06 18:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:19:12'
2026-08-06 18:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:19:12'
2026-08-06 18:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 55, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:19:14'
2026-08-06 18:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 55, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:19:14'
2026-08-06 18:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 55, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:19:14'
2026-08-06 18:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 55, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:19:14'
2026-08-06 18:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 55, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:19:14'
2026-08-06 18:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 55, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:19:14'
2026-08-06 18:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 56, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:19:14'
2026-08-06 18:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 56, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:19:14'
2026-08-06 18:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 56, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:19:15'
2026-08-06 18:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 56, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:19:15'
2026-08-06 18:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 56, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:19:15'
2026-08-06 18:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 56, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:19:15'
2026-08-06 18:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 56, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 18:19:15'
2026-08-06 18:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 56, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 18:19:15'
2026-08-06 18:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 56, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:19:16'
2026-08-06 18:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 56, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:19:16'
2026-08-06 18:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 56, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 18:19:16'
2026-08-06 18:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 56, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 18:19:16'
2026-08-06 18:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 59, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:19:16'
2026-08-06 18:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 59, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:19:16'
2026-08-06 18:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 59, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-08-06 18:19:16'
2026-08-06 18:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 59, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-08-06 18:19:16'
2026-08-06 18:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:19:17'
2026-08-06 18:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:19:17'
2026-08-06 18:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 59, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-08-06 18:19:17'
2026-08-06 18:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 59, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-08-06 18:19:17'
2026-08-06 18:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 59, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:19:18'
2026-08-06 18:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 18, 59, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:19:18'
2026-08-06 18:19:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 19, 355478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15158, 'high': 1.15186, 'low': 1.15142, 'close': 1.15169, 'volume': 115.0} | asctime='2026-08-06 18:19:19'
2026-08-06 18:19:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 19, 357205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15158, 'high': 1.15186, 'low': 1.15142, 'close': 1.15169, 'volume': 115.0} | asctime='2026-08-06 18:19:19'
2026-08-06 18:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:19:19'
2026-08-06 18:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:19:19'
2026-08-06 18:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:19:19'
2026-08-06 18:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:19:19'
2026-08-06 18:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:19:19'
2026-08-06 18:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:19:19'
2026-08-06 18:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:19:20'
2026-08-06 18:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:19:20'
2026-08-06 18:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 0, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:19:21'
2026-08-06 18:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 0, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:19:21'
2026-08-06 18:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:19:21'
2026-08-06 18:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:19:21'
2026-08-06 18:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-08-06 18:19:21'
2026-08-06 18:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-08-06 18:19:21'
2026-08-06 18:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:19:21'
2026-08-06 18:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:19:21'
2026-08-06 18:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-08-06 18:19:21'
2026-08-06 18:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-08-06 18:19:21'
2026-08-06 18:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:19:22'
2026-08-06 18:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:19:22'
2026-08-06 18:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 5, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:19:23'
2026-08-06 18:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 5, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:19:23'
2026-08-06 18:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 5, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:19:23'
2026-08-06 18:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 5, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:19:23'
2026-08-06 18:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 6, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:19:23'
2026-08-06 18:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 6, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:19:23'
2026-08-06 18:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:19:23'
2026-08-06 18:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:19:23'
2026-08-06 18:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:19:24'
2026-08-06 18:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:19:24'
2026-08-06 18:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 6, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:19:24'
2026-08-06 18:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 6, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:19:24'
2026-08-06 18:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:19:24'
2026-08-06 18:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:19:24'
2026-08-06 18:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 6, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:19:24'
2026-08-06 18:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 6, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:19:24'
2026-08-06 18:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 6, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:19:24'
2026-08-06 18:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 6, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:19:24'
2026-08-06 18:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 6, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:19:24'
2026-08-06 18:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 6, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:19:24'
2026-08-06 18:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:19:24'
2026-08-06 18:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:19:24'
2026-08-06 18:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:19:25'
2026-08-06 18:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:19:25'
2026-08-06 18:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 7, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:19:25'
2026-08-06 18:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 7, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:19:25'
2026-08-06 18:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 7, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:19:25'
2026-08-06 18:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 7, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:19:25'
2026-08-06 18:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:19:26'
2026-08-06 18:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:19:26'
2026-08-06 18:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:19:26'
2026-08-06 18:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:19:26'
2026-08-06 18:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 7, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:19:26'
2026-08-06 18:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 7, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:19:26'
2026-08-06 18:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 7, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:19:26'
2026-08-06 18:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 7, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:19:26'
2026-08-06 18:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 7, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:19:26'
2026-08-06 18:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 7, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:19:26'
2026-08-06 18:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 12, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:19:27'
2026-08-06 18:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 12, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:19:27'
2026-08-06 18:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 12, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:19:27'
2026-08-06 18:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 12, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:19:27'
2026-08-06 18:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 12, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:19:27'
2026-08-06 18:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 12, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:19:27'
2026-08-06 18:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 12, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:19:28'
2026-08-06 18:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 12, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:19:28'
2026-08-06 18:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 16, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:19:30'
2026-08-06 18:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 16, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:19:30'
2026-08-06 18:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 17, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:19:31'
2026-08-06 18:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 17, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:19:31'
2026-08-06 18:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:19:33'
2026-08-06 18:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:19:33'
2026-08-06 18:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 19, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:19:33'
2026-08-06 18:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 19, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:19:33'
2026-08-06 18:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 22, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:19:34'
2026-08-06 18:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 22, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:19:34'
2026-08-06 18:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 23, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:19:35'
2026-08-06 18:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 23, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:19:35'
2026-08-06 18:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 23, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:19:36'
2026-08-06 18:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 23, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:19:36'
2026-08-06 18:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 23, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:19:36'
2026-08-06 18:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 23, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:19:36'
2026-08-06 18:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 24, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:19:38'
2026-08-06 18:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 24, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:19:38'
2026-08-06 18:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:19:38'
2026-08-06 18:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:19:38'
2026-08-06 18:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 24, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:19:38'
2026-08-06 18:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 24, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:19:38'
2026-08-06 18:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 27, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:19:39'
2026-08-06 18:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 27, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:19:39'
2026-08-06 18:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 27, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:19:39'
2026-08-06 18:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 27, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:19:39'
2026-08-06 18:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 30, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:19:40'
2026-08-06 18:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 30, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:19:40'
2026-08-06 18:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 31, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:19:42'
2026-08-06 18:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 31, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:19:42'
2026-08-06 18:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 31, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:19:42'
2026-08-06 18:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 31, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:19:42'
2026-08-06 18:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:19:43'
2026-08-06 18:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:19:43'
2026-08-06 18:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:19:43'
2026-08-06 18:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:19:43'
2026-08-06 18:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 31, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:19:44'
2026-08-06 18:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 31, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:19:44'
2026-08-06 18:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 35, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:19:46'
2026-08-06 18:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 35, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:19:46'
2026-08-06 18:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 35, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:19:47'
2026-08-06 18:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 35, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:19:47'
2026-08-06 18:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 36, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:19:48'
2026-08-06 18:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 36, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:19:48'
2026-08-06 18:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 36, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:19:49'
2026-08-06 18:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 36, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:19:49'
2026-08-06 18:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 39, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:19:50'
2026-08-06 18:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 39, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:19:50'
2026-08-06 18:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 39, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:19:50'
2026-08-06 18:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 39, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:19:50'
2026-08-06 18:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 39, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:19:50'
2026-08-06 18:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 39, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:19:50'
2026-08-06 18:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 40, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:19:52'
2026-08-06 18:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 40, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:19:52'
2026-08-06 18:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 40, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:19:52'
2026-08-06 18:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 40, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:19:52'
2026-08-06 18:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 41, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:19:52'
2026-08-06 18:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 41, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:19:52'
2026-08-06 18:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 42, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:19:53'
2026-08-06 18:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 42, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:19:53'
2026-08-06 18:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:19:54'
2026-08-06 18:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:19:54'
2026-08-06 18:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 43, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:19:54'
2026-08-06 18:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 43, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:19:54'
2026-08-06 18:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 43, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:19:54'
2026-08-06 18:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 43, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:19:54'
2026-08-06 18:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:19:55'
2026-08-06 18:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:19:55'
2026-08-06 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 49, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:19:59'
2026-08-06 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 49, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:19:59'
2026-08-06 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 49, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:19:59'
2026-08-06 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 49, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:19:59'
2026-08-06 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 49, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:19:59'
2026-08-06 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 49, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:19:59'
2026-08-06 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 49, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:19:59'
2026-08-06 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 49, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:19:59'
2026-08-06 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 49, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-08-06 18:19:59'
2026-08-06 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 49, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-08-06 18:19:59'
2026-08-06 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 50, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:19:59'
2026-08-06 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 50, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:19:59'
2026-08-06 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 50, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-08-06 18:19:59'
2026-08-06 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 50, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-08-06 18:19:59'
2026-08-06 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 50, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:19:59'
2026-08-06 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 50, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:19:59'
2026-08-06 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-08-06 18:19:59'
2026-08-06 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-08-06 18:19:59'
2026-08-06 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 50, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-08-06 18:19:59'
2026-08-06 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 50, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-08-06 18:19:59'
2026-08-06 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 50, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-08-06 18:19:59'
2026-08-06 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 50, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-08-06 18:19:59'
2026-08-06 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 50, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:19:59'
2026-08-06 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 50, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:19:59'
2026-08-06 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:19:59'
2026-08-06 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:19:59'
2026-08-06 18:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 51, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:20:01'
2026-08-06 18:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 51, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:20:01'
2026-08-06 18:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 59, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:20:09'
2026-08-06 18:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 59, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:20:09'
2026-08-06 18:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:20:10'
2026-08-06 18:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:20:10'
2026-08-06 18:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 59, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:20:10'
2026-08-06 18:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 59, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:20:10'
2026-08-06 18:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:20:11'
2026-08-06 18:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 19, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:20:11'
2026-08-06 18:20:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 11, 714875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15167, 'high': 1.15168, 'low': 1.15149, 'close': 1.15154, 'volume': 85.0} | asctime='2026-08-06 18:20:11'
2026-08-06 18:20:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 11, 716605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15196, 'high': 1.15198, 'low': 1.15142, 'close': 1.15154, 'volume': 404.0} | asctime='2026-08-06 18:20:11'
2026-08-06 18:20:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 11, 716974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15167, 'high': 1.15168, 'low': 1.15149, 'close': 1.15154, 'volume': 85.0} | asctime='2026-08-06 18:20:11'
2026-08-06 18:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:20:11'
2026-08-06 18:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:20:11'
2026-08-06 18:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-08-06 18:20:11'
2026-08-06 18:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-08-06 18:20:11'
2026-08-06 18:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:20:11'
2026-08-06 18:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:20:11'
2026-08-06 18:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-08-06 18:20:12'
2026-08-06 18:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-08-06 18:20:12'
2026-08-06 18:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 0, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:20:13'
2026-08-06 18:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 0, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:20:13'
2026-08-06 18:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:20:13'
2026-08-06 18:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:20:13'
2026-08-06 18:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-08-06 18:20:13'
2026-08-06 18:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-08-06 18:20:13'
2026-08-06 18:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:20:13'
2026-08-06 18:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:20:13'
2026-08-06 18:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-08-06 18:20:14'
2026-08-06 18:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-08-06 18:20:14'
2026-08-06 18:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-08-06 18:20:15'
2026-08-06 18:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-08-06 18:20:15'
2026-08-06 18:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 3, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-08-06 18:20:15'
2026-08-06 18:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 3, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-08-06 18:20:15'
2026-08-06 18:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-08-06 18:20:15'
2026-08-06 18:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-08-06 18:20:15'
2026-08-06 18:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 4, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-08-06 18:20:16'
2026-08-06 18:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 4, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-08-06 18:20:16'
2026-08-06 18:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 8, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-08-06 18:20:20'
2026-08-06 18:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 8, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-08-06 18:20:20'
2026-08-06 18:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-08-06 18:20:20'
2026-08-06 18:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-08-06 18:20:20'
2026-08-06 18:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 9, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-08-06 18:20:21'
2026-08-06 18:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 9, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-08-06 18:20:21'
2026-08-06 18:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 16, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-08-06 18:20:27'
2026-08-06 18:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 16, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-08-06 18:20:27'
2026-08-06 18:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 18, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-08-06 18:20:29'
2026-08-06 18:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 18, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-08-06 18:20:29'
2026-08-06 18:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 18, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:20:29'
2026-08-06 18:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 18, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:20:29'
2026-08-06 18:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 18, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-08-06 18:20:29'
2026-08-06 18:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 18, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-08-06 18:20:29'
2026-08-06 18:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 18, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-08-06 18:20:30'
2026-08-06 18:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 18, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-08-06 18:20:30'
2026-08-06 18:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-08-06 18:20:30'
2026-08-06 18:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-08-06 18:20:30'
2026-08-06 18:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 19, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-08-06 18:20:31'
2026-08-06 18:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 19, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-08-06 18:20:31'
2026-08-06 18:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-08-06 18:20:31'
2026-08-06 18:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-08-06 18:20:31'
2026-08-06 18:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 19, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-08-06 18:20:31'
2026-08-06 18:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 19, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-08-06 18:20:31'
2026-08-06 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 21, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-08-06 18:20:32'
2026-08-06 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 21, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-08-06 18:20:32'
2026-08-06 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-08-06 18:20:32'
2026-08-06 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-08-06 18:20:32'
2026-08-06 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 21, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-08-06 18:20:32'
2026-08-06 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 21, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-08-06 18:20:32'
2026-08-06 18:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 26, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-08-06 18:20:37'
2026-08-06 18:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 26, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-08-06 18:20:37'
2026-08-06 18:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 28, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:38'
2026-08-06 18:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 28, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:38'
2026-08-06 18:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 28, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:38'
2026-08-06 18:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 28, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:38'
2026-08-06 18:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 28, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:38'
2026-08-06 18:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 28, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:38'
2026-08-06 18:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 28, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:38'
2026-08-06 18:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 28, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:38'
2026-08-06 18:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:38'
2026-08-06 18:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:38'
2026-08-06 18:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:38'
2026-08-06 18:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:38'
2026-08-06 18:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 28, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:38'
2026-08-06 18:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 28, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:38'
2026-08-06 18:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:38'
2026-08-06 18:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:38'
2026-08-06 18:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 29, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:39'
2026-08-06 18:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 29, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:39'
2026-08-06 18:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-08-06 18:20:40'
2026-08-06 18:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-08-06 18:20:40'
2026-08-06 18:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 30, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:40'
2026-08-06 18:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 30, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:40'
2026-08-06 18:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:40'
2026-08-06 18:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:40'
2026-08-06 18:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 30, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:40'
2026-08-06 18:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 30, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:40'
2026-08-06 18:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 32, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:42'
2026-08-06 18:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 32, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:42'
2026-08-06 18:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 33, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:42'
2026-08-06 18:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 33, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:42'
2026-08-06 18:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 33, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:42'
2026-08-06 18:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 33, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:42'
2026-08-06 18:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 33, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-08-06 18:20:42'
2026-08-06 18:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 33, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-08-06 18:20:42'
2026-08-06 18:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 33, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-08-06 18:20:42'
2026-08-06 18:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 33, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-08-06 18:20:42'
2026-08-06 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 34, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-08-06 18:20:43'
2026-08-06 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 34, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-08-06 18:20:43'
2026-08-06 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 34, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:43'
2026-08-06 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 34, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:43'
2026-08-06 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 34, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-08-06 18:20:43'
2026-08-06 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 34, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-08-06 18:20:43'
2026-08-06 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:43'
2026-08-06 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:43'
2026-08-06 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 34, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:43'
2026-08-06 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 34, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:43'
2026-08-06 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 34, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:43'
2026-08-06 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 34, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:43'
2026-08-06 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 34, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:43'
2026-08-06 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 34, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:43'
2026-08-06 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 34, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-08-06 18:20:43'
2026-08-06 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 34, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-08-06 18:20:43'
2026-08-06 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 34, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:43'
2026-08-06 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 34, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:43'
2026-08-06 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 34, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-08-06 18:20:43'
2026-08-06 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 34, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-08-06 18:20:43'
2026-08-06 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 34, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:43'
2026-08-06 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 34, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:43'
2026-08-06 18:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 34, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-08-06 18:20:44'
2026-08-06 18:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 34, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-08-06 18:20:44'
2026-08-06 18:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:44'
2026-08-06 18:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:44'
2026-08-06 18:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 34, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-08-06 18:20:44'
2026-08-06 18:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 34, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-08-06 18:20:44'
2026-08-06 18:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 34, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:44'
2026-08-06 18:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 34, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:44'
2026-08-06 18:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 34, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-08-06 18:20:44'
2026-08-06 18:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 34, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-08-06 18:20:44'
2026-08-06 18:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 35, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-08-06 18:20:44'
2026-08-06 18:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 35, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-08-06 18:20:44'
2026-08-06 18:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 36, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-08-06 18:20:45'
2026-08-06 18:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 36, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-08-06 18:20:45'
2026-08-06 18:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 36, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:46'
2026-08-06 18:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 36, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:46'
2026-08-06 18:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 36, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-08-06 18:20:46'
2026-08-06 18:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 36, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-08-06 18:20:46'
2026-08-06 18:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 37, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:47'
2026-08-06 18:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 37, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:47'
2026-08-06 18:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 37, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-08-06 18:20:47'
2026-08-06 18:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 37, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-08-06 18:20:47'
2026-08-06 18:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 38, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-08-06 18:20:48'
2026-08-06 18:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 38, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-08-06 18:20:48'
2026-08-06 18:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 40, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-08-06 18:20:51'
2026-08-06 18:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 40, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-08-06 18:20:51'
2026-08-06 18:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 40, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:51'
2026-08-06 18:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 40, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:51'
2026-08-06 18:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 41, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-08-06 18:20:52'
2026-08-06 18:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 41, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-08-06 18:20:52'
2026-08-06 18:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 41, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:52'
2026-08-06 18:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 41, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:52'
2026-08-06 18:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 41, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:52'
2026-08-06 18:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 41, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:52'
2026-08-06 18:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 41, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:52'
2026-08-06 18:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 41, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:52'
2026-08-06 18:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 41, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:53'
2026-08-06 18:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 41, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:53'
2026-08-06 18:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 42, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:53'
2026-08-06 18:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 42, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:53'
2026-08-06 18:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 42, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-08-06 18:20:53'
2026-08-06 18:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 42, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-08-06 18:20:53'
2026-08-06 18:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 42, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:53'
2026-08-06 18:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 42, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:53'
2026-08-06 18:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 42, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:54'
2026-08-06 18:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 42, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:54'
2026-08-06 18:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 42, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-08-06 18:20:54'
2026-08-06 18:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 42, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-08-06 18:20:54'
2026-08-06 18:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 42, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:54'
2026-08-06 18:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 42, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:54'
2026-08-06 18:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:54'
2026-08-06 18:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:54'
2026-08-06 18:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 43, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:54'
2026-08-06 18:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 43, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:54'
2026-08-06 18:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 43, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:54'
2026-08-06 18:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 43, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:54'
2026-08-06 18:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:55'
2026-08-06 18:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:55'
2026-08-06 18:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 43, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:55'
2026-08-06 18:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 43, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:55'
2026-08-06 18:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 43, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:55'
2026-08-06 18:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 43, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:55'
2026-08-06 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 44, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-08-06 18:20:56'
2026-08-06 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 44, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-08-06 18:20:56'
2026-08-06 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 44, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:56'
2026-08-06 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 44, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:56'
2026-08-06 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 44, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:56'
2026-08-06 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 44, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:56'
2026-08-06 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 44, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-08-06 18:20:56'
2026-08-06 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 44, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-08-06 18:20:56'
2026-08-06 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 44, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:56'
2026-08-06 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 44, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:56'
2026-08-06 18:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 44, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:57'
2026-08-06 18:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 44, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:57'
2026-08-06 18:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 45, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:57'
2026-08-06 18:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 45, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:57'
2026-08-06 18:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 45, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-08-06 18:20:57'
2026-08-06 18:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 45, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-08-06 18:20:57'
2026-08-06 18:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 45, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:57'
2026-08-06 18:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 45, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:57'
2026-08-06 18:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 45, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:58'
2026-08-06 18:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 45, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-08-06 18:20:58'
2026-08-06 18:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-08-06 18:20:58'
2026-08-06 18:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-08-06 18:20:58'
2026-08-06 18:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 45, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:58'
2026-08-06 18:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 45, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-08-06 18:20:58'
2026-08-06 18:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 45, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-08-06 18:20:58'
2026-08-06 18:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 45, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-08-06 18:20:58'
2026-08-06 18:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 46, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-08-06 18:20:59'
2026-08-06 18:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 46, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-08-06 18:20:59'
2026-08-06 18:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 46, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-08-06 18:21:00'
2026-08-06 18:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 46, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-08-06 18:21:00'
2026-08-06 18:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 48, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:21:00'
2026-08-06 18:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 48, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:21:00'
2026-08-06 18:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 48, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:21:00'
2026-08-06 18:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 48, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:21:00'
2026-08-06 18:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 49, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:21:01'
2026-08-06 18:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 49, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:21:01'
2026-08-06 18:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 49, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:21:01'
2026-08-06 18:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 49, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:21:01'
2026-08-06 18:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:21:02'
2026-08-06 18:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:21:02'
2026-08-06 18:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 52, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-08-06 18:21:03'
2026-08-06 18:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 52, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-08-06 18:21:03'
2026-08-06 18:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 53, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:21:04'
2026-08-06 18:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 53, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:21:04'
2026-08-06 18:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 54, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-08-06 18:21:05'
2026-08-06 18:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 54, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-08-06 18:21:05'
2026-08-06 18:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 54, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:21:05'
2026-08-06 18:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 54, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:21:05'
2026-08-06 18:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 55, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:21:05'
2026-08-06 18:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 55, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:21:05'
2026-08-06 18:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 56, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:21:05'
2026-08-06 18:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 56, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:21:05'
2026-08-06 18:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:21:05'
2026-08-06 18:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:21:05'
2026-08-06 18:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 56, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:21:06'
2026-08-06 18:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 20, 56, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:21:06'
2026-08-06 18:21:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 10, 70121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15153, 'high': 1.15155, 'low': 1.15144, 'close': 1.15153, 'volume': 117.0} | asctime='2026-08-06 18:21:10'
2026-08-06 18:21:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 10, 72020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15153, 'high': 1.15155, 'low': 1.15144, 'close': 1.15153, 'volume': 117.0} | asctime='2026-08-06 18:21:10'
2026-08-06 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 1, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:21:10'
2026-08-06 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 1, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:21:10'
2026-08-06 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:21:10'
2026-08-06 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:21:10'
2026-08-06 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:21:10'
2026-08-06 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:21:10'
2026-08-06 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:21:10'
2026-08-06 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:21:10'
2026-08-06 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:21:10'
2026-08-06 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:21:10'
2026-08-06 18:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 1, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:21:11'
2026-08-06 18:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 1, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:21:11'
2026-08-06 18:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 1, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:21:11'
2026-08-06 18:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 1, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:21:11'
2026-08-06 18:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:21:11'
2026-08-06 18:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:21:11'
2026-08-06 18:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 2, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:21:12'
2026-08-06 18:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 2, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:21:12'
2026-08-06 18:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:21:12'
2026-08-06 18:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:21:12'
2026-08-06 18:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:21:13'
2026-08-06 18:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:21:13'
2026-08-06 18:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:21:17'
2026-08-06 18:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:21:17'
2026-08-06 18:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 7, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:21:17'
2026-08-06 18:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 7, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:21:17'
2026-08-06 18:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:21:23'
2026-08-06 18:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:21:23'
2026-08-06 18:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 12, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:21:24'
2026-08-06 18:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 12, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:21:24'
2026-08-06 18:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 12, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:21:24'
2026-08-06 18:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 12, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:21:24'
2026-08-06 18:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 12, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:21:24'
2026-08-06 18:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 12, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:21:24'
2026-08-06 18:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 13, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-08-06 18:21:25'
2026-08-06 18:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 13, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-08-06 18:21:25'
2026-08-06 18:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:21:25'
2026-08-06 18:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:21:25'
2026-08-06 18:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 14, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:21:26'
2026-08-06 18:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 14, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:21:26'
2026-08-06 18:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 20, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:21:30'
2026-08-06 18:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 20, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:21:30'
2026-08-06 18:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 21, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:21:31'
2026-08-06 18:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 21, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:21:31'
2026-08-06 18:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:21:32'
2026-08-06 18:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:21:32'
2026-08-06 18:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 26, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:21:36'
2026-08-06 18:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 26, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:21:36'
2026-08-06 18:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 28, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:21:38'
2026-08-06 18:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 28, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:21:38'
2026-08-06 18:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 28, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:21:39'
2026-08-06 18:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 28, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:21:39'
2026-08-06 18:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 31, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:21:43'
2026-08-06 18:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 31, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:21:43'
2026-08-06 18:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:21:46'
2026-08-06 18:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:21:46'
2026-08-06 18:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 34, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:21:46'
2026-08-06 18:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 34, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:21:46'
2026-08-06 18:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 34, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:21:48'
2026-08-06 18:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 34, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:21:48'
2026-08-06 18:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 34, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:21:48'
2026-08-06 18:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 34, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:21:48'
2026-08-06 18:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 35, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:21:48'
2026-08-06 18:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 35, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:21:48'
2026-08-06 18:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 35, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:21:48'
2026-08-06 18:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 35, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:21:48'
2026-08-06 18:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 35, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:21:49'
2026-08-06 18:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 35, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:21:49'
2026-08-06 18:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 38, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:21:50'
2026-08-06 18:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 38, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:21:50'
2026-08-06 18:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:21:51'
2026-08-06 18:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:21:51'
2026-08-06 18:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 40, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:21:52'
2026-08-06 18:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 40, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:21:52'
2026-08-06 18:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 42, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:21:52'
2026-08-06 18:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 42, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:21:52'
2026-08-06 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 45, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:21:55'
2026-08-06 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 45, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:21:55'
2026-08-06 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 46, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:21:55'
2026-08-06 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 46, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:21:55'
2026-08-06 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:21:55'
2026-08-06 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:21:55'
2026-08-06 18:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 47, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:21:57'
2026-08-06 18:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 47, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:21:57'
2026-08-06 18:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 47, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:21:57'
2026-08-06 18:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 47, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:21:57'
2026-08-06 18:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 49, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:21:59'
2026-08-06 18:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 21, 49, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:21:59'
2026-08-06 18:22:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 10, 467290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15153, 'high': 1.15158, 'low': 1.15151, 'close': 1.15154, 'volume': 44.0} | asctime='2026-08-06 18:22:10'
2026-08-06 18:22:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 10, 469308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15153, 'high': 1.15158, 'low': 1.15151, 'close': 1.15154, 'volume': 44.0} | asctime='2026-08-06 18:22:10'
2026-08-06 18:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:22:10'
2026-08-06 18:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:22:10'
2026-08-06 18:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:22:11'
2026-08-06 18:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:22:11'
2026-08-06 18:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-08-06 18:22:11'
2026-08-06 18:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-08-06 18:22:11'
2026-08-06 18:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-08-06 18:22:12'
2026-08-06 18:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-08-06 18:22:12'
2026-08-06 18:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-08-06 18:22:12'
2026-08-06 18:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-08-06 18:22:12'
2026-08-06 18:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-08-06 18:22:14'
2026-08-06 18:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-08-06 18:22:14'
2026-08-06 18:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-08-06 18:22:16'
2026-08-06 18:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-08-06 18:22:16'
2026-08-06 18:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 4, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-08-06 18:22:16'
2026-08-06 18:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 4, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-08-06 18:22:16'
2026-08-06 18:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 4, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-08-06 18:22:16'
2026-08-06 18:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 4, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-08-06 18:22:16'
2026-08-06 18:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 8, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-08-06 18:22:19'
2026-08-06 18:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 8, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-08-06 18:22:19'
2026-08-06 18:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 8, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-08-06 18:22:20'
2026-08-06 18:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 8, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-08-06 18:22:20'
2026-08-06 18:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 8, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-08-06 18:22:20'
2026-08-06 18:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 8, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-08-06 18:22:20'
2026-08-06 18:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:22:20'
2026-08-06 18:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:22:20'
2026-08-06 18:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 9, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:22:20'
2026-08-06 18:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 9, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:22:20'
2026-08-06 18:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 11, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:22:24'
2026-08-06 18:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 11, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:22:24'
2026-08-06 18:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 15, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:22:27'
2026-08-06 18:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 15, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:22:27'
2026-08-06 18:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 15, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:22:27'
2026-08-06 18:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 15, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:22:27'
2026-08-06 18:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 15, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:22:27'
2026-08-06 18:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 15, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:22:27'
2026-08-06 18:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 15, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:22:27'
2026-08-06 18:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 15, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:22:27'
2026-08-06 18:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 15, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:22:28'
2026-08-06 18:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 15, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:22:28'
2026-08-06 18:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 15, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:22:28'
2026-08-06 18:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 15, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:22:28'
2026-08-06 18:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 15, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:22:28'
2026-08-06 18:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 15, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:22:28'
2026-08-06 18:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:22:29'
2026-08-06 18:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:22:29'
2026-08-06 18:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 16, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:22:30'
2026-08-06 18:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 16, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:22:30'
2026-08-06 18:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 17, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:22:30'
2026-08-06 18:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 17, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:22:30'
2026-08-06 18:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 17, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:22:30'
2026-08-06 18:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 17, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:22:30'
2026-08-06 18:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 20, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:22:32'
2026-08-06 18:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 20, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:22:32'
2026-08-06 18:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 20, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:22:32'
2026-08-06 18:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 20, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:22:32'
2026-08-06 18:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 21, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:22:34'
2026-08-06 18:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 21, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:22:34'
2026-08-06 18:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 26, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:22:37'
2026-08-06 18:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 26, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:22:37'
2026-08-06 18:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:22:37'
2026-08-06 18:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:22:37'
2026-08-06 18:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 26, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:22:37'
2026-08-06 18:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 26, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:22:37'
2026-08-06 18:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 26, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:22:37'
2026-08-06 18:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 26, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:22:37'
2026-08-06 18:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 26, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:22:38'
2026-08-06 18:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 26, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:22:38'
2026-08-06 18:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:22:42'
2026-08-06 18:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:22:42'
2026-08-06 18:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 32, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:22:43'
2026-08-06 18:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 32, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:22:43'
2026-08-06 18:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:22:49'
2026-08-06 18:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:22:49'
2026-08-06 18:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 37, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-08-06 18:22:49'
2026-08-06 18:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 37, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-08-06 18:22:49'
2026-08-06 18:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 39, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:22:51'
2026-08-06 18:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 39, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:22:51'
2026-08-06 18:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 40, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:22:51'
2026-08-06 18:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 40, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:22:51'
2026-08-06 18:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:22:51'
2026-08-06 18:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:22:51'
2026-08-06 18:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 40, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:22:51'
2026-08-06 18:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 40, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:22:51'
2026-08-06 18:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 40, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:22:51'
2026-08-06 18:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 40, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:22:51'
2026-08-06 18:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 42, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:22:53'
2026-08-06 18:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 42, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:22:53'
2026-08-06 18:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 43, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:22:54'
2026-08-06 18:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 43, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:22:54'
2026-08-06 18:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 44, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:22:54'
2026-08-06 18:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 44, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:22:54'
2026-08-06 18:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 44, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:22:54'
2026-08-06 18:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 44, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-08-06 18:22:54'
2026-08-06 18:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 44, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:22:54'
2026-08-06 18:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 44, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-08-06 18:22:54'
2026-08-06 18:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 45, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:22:56'
2026-08-06 18:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 45, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:22:56'
2026-08-06 18:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 47, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:22:58'
2026-08-06 18:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 47, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:22:58'
2026-08-06 18:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 47, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:22:59'
2026-08-06 18:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 47, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:22:59'
2026-08-06 18:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 48, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:22:59'
2026-08-06 18:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 48, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:22:59'
2026-08-06 18:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 48, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:22:59'
2026-08-06 18:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 48, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:22:59'
2026-08-06 18:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 48, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:22:59'
2026-08-06 18:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 48, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:22:59'
2026-08-06 18:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 51, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:23:01'
2026-08-06 18:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 51, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:23:01'
2026-08-06 18:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 54, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:23:04'
2026-08-06 18:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 54, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:23:04'
2026-08-06 18:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 58, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:23:07'
2026-08-06 18:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 58, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:23:07'
2026-08-06 18:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 58, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:23:07'
2026-08-06 18:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 22, 58, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:23:07'
2026-08-06 18:23:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 10, 186528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15153, 'high': 1.15158, 'low': 1.15149, 'close': 1.15157, 'volume': 58.0} | asctime='2026-08-06 18:23:10'
2026-08-06 18:23:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 10, 188513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15153, 'high': 1.15158, 'low': 1.15149, 'close': 1.15157, 'volume': 58.0} | asctime='2026-08-06 18:23:10'
2026-08-06 18:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:23:10'
2026-08-06 18:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:23:10'
2026-08-06 18:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 3, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:23:13'
2026-08-06 18:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 3, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:23:13'
2026-08-06 18:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 4, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:23:13'
2026-08-06 18:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 4, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:23:13'
2026-08-06 18:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:23:14'
2026-08-06 18:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:23:14'
2026-08-06 18:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:23:14'
2026-08-06 18:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:23:14'
2026-08-06 18:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 8, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:23:19'
2026-08-06 18:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 8, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:23:19'
2026-08-06 18:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 8, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:23:19'
2026-08-06 18:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 8, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:23:19'
2026-08-06 18:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:23:19'
2026-08-06 18:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:23:19'
2026-08-06 18:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 9, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:23:21'
2026-08-06 18:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 9, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:23:21'
2026-08-06 18:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 10, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:23:21'
2026-08-06 18:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 10, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:23:21'
2026-08-06 18:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:23:24'
2026-08-06 18:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:23:24'
2026-08-06 18:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 24, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:23:33'
2026-08-06 18:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 24, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:23:33'
2026-08-06 18:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 24, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-08-06 18:23:33'
2026-08-06 18:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 24, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-08-06 18:23:33'
2026-08-06 18:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 24, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:23:34'
2026-08-06 18:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 24, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:23:34'
2026-08-06 18:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 25, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:23:35'
2026-08-06 18:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 25, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:23:35'
2026-08-06 18:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 26, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:23:37'
2026-08-06 18:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 26, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:23:37'
2026-08-06 18:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:23:37'
2026-08-06 18:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:23:37'
2026-08-06 18:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:23:37'
2026-08-06 18:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:23:37'
2026-08-06 18:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 32, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:23:42'
2026-08-06 18:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 32, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:23:42'
2026-08-06 18:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:23:43'
2026-08-06 18:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:23:43'
2026-08-06 18:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 32, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:23:43'
2026-08-06 18:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 32, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-08-06 18:23:43'
2026-08-06 18:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 33, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:23:44'
2026-08-06 18:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 33, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:23:44'
2026-08-06 18:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 35, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:23:45'
2026-08-06 18:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 35, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:23:45'
2026-08-06 18:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 35, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:23:46'
2026-08-06 18:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 35, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-08-06 18:23:46'
2026-08-06 18:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 36, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:23:46'
2026-08-06 18:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 36, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-08-06 18:23:46'
2026-08-06 18:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 38, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:23:48'
2026-08-06 18:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 38, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:23:48'
2026-08-06 18:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:23:48'
2026-08-06 18:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:23:48'
2026-08-06 18:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 39, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:23:48'
2026-08-06 18:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 39, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:23:48'
2026-08-06 18:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 39, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:23:49'
2026-08-06 18:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 39, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:23:49'
2026-08-06 18:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 42, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:23:52'
2026-08-06 18:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 42, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:23:52'
2026-08-06 18:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 44, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:23:54'
2026-08-06 18:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 44, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:23:54'
2026-08-06 18:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 46, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:23:55'
2026-08-06 18:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 46, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:23:55'
2026-08-06 18:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 46, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:23:55'
2026-08-06 18:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 46, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:23:55'
2026-08-06 18:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 47, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:23:56'
2026-08-06 18:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 47, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:23:56'
2026-08-06 18:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:23:56'
2026-08-06 18:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:23:56'
2026-08-06 18:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 47, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:23:56'
2026-08-06 18:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 47, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:23:56'
2026-08-06 18:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 47, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:23:57'
2026-08-06 18:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 47, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:23:57'
2026-08-06 18:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:24:00'
2026-08-06 18:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:24:00'
2026-08-06 18:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 54, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:24:03'
2026-08-06 18:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 54, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:24:03'
2026-08-06 18:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 54, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:24:04'
2026-08-06 18:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 54, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:24:04'
2026-08-06 18:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 54, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:24:04'
2026-08-06 18:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 54, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:24:04'
2026-08-06 18:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 55, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:24:04'
2026-08-06 18:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 55, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:24:04'
2026-08-06 18:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:24:05'
2026-08-06 18:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:24:05'
2026-08-06 18:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 58, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:24:07'
2026-08-06 18:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 58, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:24:07'
2026-08-06 18:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 58, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:24:08'
2026-08-06 18:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 58, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:24:08'
2026-08-06 18:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:24:09'
2026-08-06 18:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 23, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:24:09'
2026-08-06 18:24:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 11, 644891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15158, 'high': 1.15161, 'low': 1.15154, 'close': 1.15159, 'volume': 46.0} | asctime='2026-08-06 18:24:11'
2026-08-06 18:24:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 11, 647047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15158, 'high': 1.15161, 'low': 1.15154, 'close': 1.15159, 'volume': 46.0} | asctime='2026-08-06 18:24:11'
2026-08-06 18:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:24:11'
2026-08-06 18:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:24:11'
2026-08-06 18:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 1, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:24:11'
2026-08-06 18:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 1, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:24:11'
2026-08-06 18:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 4, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:24:14'
2026-08-06 18:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 4, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:24:14'
2026-08-06 18:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 5, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:24:14'
2026-08-06 18:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 5, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:24:14'
2026-08-06 18:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:24:15'
2026-08-06 18:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:24:15'
2026-08-06 18:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 6, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:24:17'
2026-08-06 18:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 6, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:24:17'
2026-08-06 18:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 10, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:24:20'
2026-08-06 18:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 10, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:24:20'
2026-08-06 18:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 10, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:24:20'
2026-08-06 18:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 10, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:24:20'
2026-08-06 18:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 10, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:24:20'
2026-08-06 18:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 10, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-08-06 18:24:20'
2026-08-06 18:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 10, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:24:21'
2026-08-06 18:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 10, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:24:21'
2026-08-06 18:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 16, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:24:26'
2026-08-06 18:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 16, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-08-06 18:24:26'
2026-08-06 18:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 20, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:24:31'
2026-08-06 18:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 20, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:24:31'
2026-08-06 18:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 21, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:24:32'
2026-08-06 18:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 21, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:24:32'
2026-08-06 18:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 27, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:24:38'
2026-08-06 18:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 27, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:24:38'
2026-08-06 18:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:24:39'
2026-08-06 18:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:24:39'
2026-08-06 18:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-08-06 18:24:43'
2026-08-06 18:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-08-06 18:24:43'
2026-08-06 18:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 38, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:24:47'
2026-08-06 18:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 38, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:24:47'
2026-08-06 18:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 38, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-08-06 18:24:47'
2026-08-06 18:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 38, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-08-06 18:24:47'
2026-08-06 18:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 39, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:24:47'
2026-08-06 18:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 39, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:24:47'
2026-08-06 18:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 42, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-08-06 18:24:50'
2026-08-06 18:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 42, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-08-06 18:24:50'
2026-08-06 18:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 42, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:24:50'
2026-08-06 18:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 42, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:24:50'
2026-08-06 18:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 42, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-08-06 18:24:51'
2026-08-06 18:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 42, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-08-06 18:24:51'
2026-08-06 18:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:24:58'
2026-08-06 18:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:24:58'
2026-08-06 18:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:24:58'
2026-08-06 18:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-08-06 18:24:58'
2026-08-06 18:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 51, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:24:58'
2026-08-06 18:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 51, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-08-06 18:24:58'
2026-08-06 18:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 51, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-08-06 18:24:58'
2026-08-06 18:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 51, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-08-06 18:24:58'
2026-08-06 18:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 51, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:24:58'
2026-08-06 18:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 51, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:24:58'
2026-08-06 18:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:25:00'
2026-08-06 18:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:25:00'
2026-08-06 18:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 51, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:25:00'
2026-08-06 18:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 51, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:25:00'
2026-08-06 18:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-08-06 18:25:00'
2026-08-06 18:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-08-06 18:25:00'
2026-08-06 18:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 52, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:25:00'
2026-08-06 18:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 52, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:25:00'
2026-08-06 18:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 54, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:25:02'
2026-08-06 18:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 54, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:25:02'
2026-08-06 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-08-06 18:25:03'
2026-08-06 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-08-06 18:25:03'
2026-08-06 18:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 56, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:25:05'
2026-08-06 18:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 56, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:25:05'
2026-08-06 18:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 56, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:25:06'
2026-08-06 18:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 56, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:25:06'
2026-08-06 18:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:25:07'
2026-08-06 18:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:25:07'
2026-08-06 18:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 59, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:25:09'
2026-08-06 18:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 24, 59, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:25:09'
2026-08-06 18:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 9, 680333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1516, 'high': 1.15165, 'low': 1.15157, 'close': 1.15163, 'volume': 37.0} | asctime='2026-08-06 18:25:09'
2026-08-06 18:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 9, 686053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1516, 'high': 1.15165, 'low': 1.15157, 'close': 1.15163, 'volume': 37.0} | asctime='2026-08-06 18:25:09'
2026-08-06 18:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 9, 687067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15153, 'high': 1.15165, 'low': 1.15144, 'close': 1.15163, 'volume': 302.0} | asctime='2026-08-06 18:25:09'
2026-08-06 18:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 0, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:25:09'
2026-08-06 18:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 0, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-08-06 18:25:09'
2026-08-06 18:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-08-06 18:25:11'
2026-08-06 18:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-08-06 18:25:11'
2026-08-06 18:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 7, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:25:17'
2026-08-06 18:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 7, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-08-06 18:25:17'
2026-08-06 18:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 9, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:25:18'
2026-08-06 18:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 9, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:25:18'
2026-08-06 18:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 9, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:25:18'
2026-08-06 18:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 9, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:25:18'
2026-08-06 18:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 10, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:25:19'
2026-08-06 18:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 10, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:25:19'
2026-08-06 18:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 10, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:25:19'
2026-08-06 18:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 10, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:25:19'
2026-08-06 18:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 10, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:25:19'
2026-08-06 18:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 10, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:25:19'
2026-08-06 18:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 10, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:25:20'
2026-08-06 18:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 10, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:25:20'
2026-08-06 18:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 10, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:25:20'
2026-08-06 18:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 10, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:25:20'
2026-08-06 18:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 10, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:25:20'
2026-08-06 18:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 10, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:25:20'
2026-08-06 18:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 11, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:25:20'
2026-08-06 18:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 11, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:25:20'
2026-08-06 18:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 11, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:25:21'
2026-08-06 18:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 11, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:25:21'
2026-08-06 18:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:25:21'
2026-08-06 18:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:25:21'
2026-08-06 18:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 12, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:25:22'
2026-08-06 18:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 12, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:25:22'
2026-08-06 18:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 13, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:25:22'
2026-08-06 18:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 13, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:25:22'
2026-08-06 18:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 13, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:25:22'
2026-08-06 18:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 13, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:25:22'
2026-08-06 18:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 13, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:25:23'
2026-08-06 18:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 13, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:25:23'
2026-08-06 18:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 13, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:25:23'
2026-08-06 18:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 13, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:25:23'
2026-08-06 18:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 13, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:25:23'
2026-08-06 18:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 13, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:25:23'
2026-08-06 18:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 13, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:25:24'
2026-08-06 18:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 13, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:25:24'
2026-08-06 18:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 14, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:25:24'
2026-08-06 18:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 14, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:25:24'
2026-08-06 18:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 15, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:25:26'
2026-08-06 18:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 15, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:25:26'
2026-08-06 18:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 17, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:25:28'
2026-08-06 18:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 17, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:25:28'
2026-08-06 18:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 18, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:25:28'
2026-08-06 18:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 18, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:25:29'
2026-08-06 18:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 19, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:25:29'
2026-08-06 18:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 19, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:25:29'
2026-08-06 18:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 19, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:25:29'
2026-08-06 18:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 19, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:25:29'
2026-08-06 18:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 19, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:25:30'
2026-08-06 18:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 19, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:25:30'
2026-08-06 18:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 19, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:25:30'
2026-08-06 18:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 19, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:25:30'
2026-08-06 18:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 20, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:25:31'
2026-08-06 18:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 20, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:25:31'
2026-08-06 18:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 20, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:25:31'
2026-08-06 18:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 20, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:25:31'
2026-08-06 18:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 25, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:25:35'
2026-08-06 18:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 25, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:25:35'
2026-08-06 18:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:25:35'
2026-08-06 18:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:25:36'
2026-08-06 18:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 26, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:25:36'
2026-08-06 18:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 26, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:25:36'
2026-08-06 18:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:25:36'
2026-08-06 18:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:25:36'
2026-08-06 18:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 26, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:25:36'
2026-08-06 18:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 26, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:25:36'
2026-08-06 18:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 27, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:25:38'
2026-08-06 18:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 27, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:25:38'
2026-08-06 18:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 29, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:25:40'
2026-08-06 18:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 29, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:25:40'
2026-08-06 18:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 30, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:25:41'
2026-08-06 18:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 30, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:25:41'
2026-08-06 18:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:25:41'
2026-08-06 18:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:25:41'
2026-08-06 18:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 34, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:25:45'
2026-08-06 18:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 34, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:25:45'
2026-08-06 18:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 37, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:25:48'
2026-08-06 18:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 37, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:25:48'
2026-08-06 18:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 37, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:25:49'
2026-08-06 18:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 37, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:25:49'
2026-08-06 18:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 39, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:25:49'
2026-08-06 18:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 39, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:25:49'
2026-08-06 18:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 39, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:25:49'
2026-08-06 18:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 39, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:25:49'
2026-08-06 18:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 39, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:25:49'
2026-08-06 18:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 39, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:25:49'
2026-08-06 18:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 40, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:25:50'
2026-08-06 18:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 40, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:25:50'
2026-08-06 18:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 41, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:25:51'
2026-08-06 18:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 41, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:25:51'
2026-08-06 18:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 41, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:25:51'
2026-08-06 18:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 41, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:25:51'
2026-08-06 18:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 41, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:25:51'
2026-08-06 18:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 41, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:25:51'
2026-08-06 18:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 42, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:25:52'
2026-08-06 18:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 42, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:25:52'
2026-08-06 18:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 42, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:25:52'
2026-08-06 18:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 42, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:25:52'
2026-08-06 18:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 42, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:25:52'
2026-08-06 18:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 42, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:25:52'
2026-08-06 18:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 43, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-08-06 18:25:52'
2026-08-06 18:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 43, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-08-06 18:25:52'
2026-08-06 18:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 43, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:25:52'
2026-08-06 18:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 43, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:25:52'
2026-08-06 18:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:25:52'
2026-08-06 18:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:25:52'
2026-08-06 18:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 47, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:25:58'
2026-08-06 18:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 47, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:25:58'
2026-08-06 18:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 47, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:25:58'
2026-08-06 18:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 47, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:25:58'
2026-08-06 18:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 49, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:25:59'
2026-08-06 18:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 49, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:25:59'
2026-08-06 18:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 49, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:26:00'
2026-08-06 18:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 49, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:26:00'
2026-08-06 18:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 50, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:26:00'
2026-08-06 18:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 50, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:26:00'
2026-08-06 18:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 50, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:26:00'
2026-08-06 18:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 50, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:26:00'
2026-08-06 18:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 50, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:26:00'
2026-08-06 18:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 50, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:26:00'
2026-08-06 18:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:26:01'
2026-08-06 18:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:26:01'
2026-08-06 18:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 51, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:26:01'
2026-08-06 18:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 51, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:26:01'
2026-08-06 18:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 51, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:26:02'
2026-08-06 18:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 51, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:26:02'
2026-08-06 18:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 53, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:26:03'
2026-08-06 18:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 53, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:26:03'
2026-08-06 18:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 55, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:26:05'
2026-08-06 18:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 55, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:26:05'
2026-08-06 18:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 55, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 18:26:05'
2026-08-06 18:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 55, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 18:26:05'
2026-08-06 18:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 55, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:26:05'
2026-08-06 18:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 55, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:26:05'
2026-08-06 18:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:26:06'
2026-08-06 18:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:26:06'
2026-08-06 18:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 56, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:26:07'
2026-08-06 18:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 56, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:26:07'
2026-08-06 18:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 56, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:26:07'
2026-08-06 18:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 56, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:26:07'
2026-08-06 18:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 56, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:26:09'
2026-08-06 18:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 25, 56, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:26:09'
2026-08-06 18:26:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 11, 233939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15164, 'high': 1.15176, 'low': 1.15162, 'close': 1.15174, 'volume': 74.0} | asctime='2026-08-06 18:26:11'
2026-08-06 18:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:26:11'
2026-08-06 18:26:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 11, 246384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15164, 'high': 1.15176, 'low': 1.15162, 'close': 1.15174, 'volume': 74.0} | asctime='2026-08-06 18:26:11'
2026-08-06 18:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:26:11'
2026-08-06 18:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:26:12'
2026-08-06 18:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:26:12'
2026-08-06 18:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 3, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:26:13'
2026-08-06 18:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 3, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:26:14'
2026-08-06 18:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 5, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:26:16'
2026-08-06 18:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 5, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:26:16'
2026-08-06 18:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:26:17'
2026-08-06 18:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:26:17'
2026-08-06 18:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 11, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:26:19'
2026-08-06 18:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 11, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:26:19'
2026-08-06 18:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:26:19'
2026-08-06 18:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:26:19'
2026-08-06 18:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 15, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:26:23'
2026-08-06 18:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 15, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:26:23'
2026-08-06 18:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 15, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:26:24'
2026-08-06 18:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 15, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:26:24'
2026-08-06 18:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 16, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:26:25'
2026-08-06 18:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 16, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:26:25'
2026-08-06 18:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 16, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:26:25'
2026-08-06 18:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 16, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:26:25'
2026-08-06 18:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 22, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:26:32'
2026-08-06 18:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 22, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:26:32'
2026-08-06 18:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 22, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 18:26:32'
2026-08-06 18:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 22, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 18:26:32'
2026-08-06 18:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 22, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:26:32'
2026-08-06 18:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 22, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:26:32'
2026-08-06 18:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 18:26:33'
2026-08-06 18:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 18:26:33'
2026-08-06 18:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 24, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:26:35'
2026-08-06 18:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 24, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:26:35'
2026-08-06 18:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 25, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:26:36'
2026-08-06 18:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 25, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:26:36'
2026-08-06 18:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 25, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:26:36'
2026-08-06 18:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 25, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:26:36'
2026-08-06 18:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 25, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:26:36'
2026-08-06 18:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 25, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:26:36'
2026-08-06 18:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:26:36'
2026-08-06 18:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:26:36'
2026-08-06 18:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 25, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:26:37'
2026-08-06 18:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 25, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:26:37'
2026-08-06 18:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 26, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:26:39'
2026-08-06 18:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 26, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:26:39'
2026-08-06 18:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 27, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:26:39'
2026-08-06 18:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 27, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:26:39'
2026-08-06 18:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 28, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:26:40'
2026-08-06 18:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 28, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:26:40'
2026-08-06 18:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 31, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:26:44'
2026-08-06 18:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 31, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:26:44'
2026-08-06 18:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 31, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:26:44'
2026-08-06 18:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 31, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:26:44'
2026-08-06 18:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 31, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:26:44'
2026-08-06 18:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 31, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:26:44'
2026-08-06 18:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 33, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:26:46'
2026-08-06 18:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 33, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:26:46'
2026-08-06 18:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 33, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:26:46'
2026-08-06 18:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 33, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:26:46'
2026-08-06 18:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 35, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:26:47'
2026-08-06 18:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 35, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:26:47'
2026-08-06 18:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 37, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:26:48'
2026-08-06 18:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 37, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:26:48'
2026-08-06 18:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 38, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:26:49'
2026-08-06 18:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 38, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:26:49'
2026-08-06 18:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 40, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:26:50'
2026-08-06 18:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 40, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:26:50'
2026-08-06 18:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 40, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 18:26:50'
2026-08-06 18:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 40, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 18:26:50'
2026-08-06 18:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:26:50'
2026-08-06 18:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:26:50'
2026-08-06 18:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 40, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:26:50'
2026-08-06 18:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 40, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:26:50'
2026-08-06 18:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 40, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:26:50'
2026-08-06 18:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 40, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:26:50'
2026-08-06 18:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 40, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:26:50'
2026-08-06 18:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 40, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:26:50'
2026-08-06 18:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 41, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:26:51'
2026-08-06 18:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 41, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:26:51'
2026-08-06 18:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 43, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:26:53'
2026-08-06 18:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 43, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:26:53'
2026-08-06 18:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 43, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:26:53'
2026-08-06 18:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 43, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:26:53'
2026-08-06 18:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 44, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:26:54'
2026-08-06 18:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 44, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:26:54'
2026-08-06 18:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 44, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:26:54'
2026-08-06 18:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 44, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:26:54'
2026-08-06 18:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 44, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:26:54'
2026-08-06 18:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 44, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:26:54'
2026-08-06 18:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 44, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:26:55'
2026-08-06 18:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 44, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:26:55'
2026-08-06 18:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 45, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:26:55'
2026-08-06 18:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 45, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:26:55'
2026-08-06 18:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 46, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:26:56'
2026-08-06 18:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 46, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:26:56'
2026-08-06 18:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 47, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:26:57'
2026-08-06 18:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 47, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:26:57'
2026-08-06 18:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 47, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:26:57'
2026-08-06 18:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 47, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:26:57'
2026-08-06 18:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 47, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:26:57'
2026-08-06 18:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 47, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:26:57'
2026-08-06 18:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 47, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:26:57'
2026-08-06 18:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 47, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:26:57'
2026-08-06 18:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 47, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:26:58'
2026-08-06 18:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 47, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:26:58'
2026-08-06 18:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 48, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:26:58'
2026-08-06 18:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 48, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:26:58'
2026-08-06 18:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:26:58'
2026-08-06 18:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:26:58'
2026-08-06 18:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 48, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:26:59'
2026-08-06 18:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 48, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:26:59'
2026-08-06 18:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 48, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:26:59'
2026-08-06 18:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 48, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:26:59'
2026-08-06 18:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 49, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:26:59'
2026-08-06 18:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 49, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:26:59'
2026-08-06 18:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 50, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:27:00'
2026-08-06 18:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 50, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:27:00'
2026-08-06 18:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 50, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:27:00'
2026-08-06 18:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 50, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:27:00'
2026-08-06 18:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 50, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:27:00'
2026-08-06 18:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 50, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:27:01'
2026-08-06 18:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 50, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:27:01'
2026-08-06 18:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 50, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:27:01'
2026-08-06 18:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 50, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:27:01'
2026-08-06 18:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 50, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:27:01'
2026-08-06 18:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 50, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:27:01'
2026-08-06 18:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 50, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:27:01'
2026-08-06 18:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 51, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:27:01'
2026-08-06 18:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 51, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:27:01'
2026-08-06 18:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 51, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:27:02'
2026-08-06 18:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 51, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:27:02'
2026-08-06 18:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 52, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:27:03'
2026-08-06 18:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 52, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:27:03'
2026-08-06 18:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 53, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:27:04'
2026-08-06 18:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 53, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:27:04'
2026-08-06 18:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:27:04'
2026-08-06 18:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:27:04'
2026-08-06 18:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 54, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:27:04'
2026-08-06 18:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 54, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:27:04'
2026-08-06 18:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 54, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:27:05'
2026-08-06 18:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 54, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:27:05'
2026-08-06 18:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 54, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:27:05'
2026-08-06 18:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 54, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:27:05'
2026-08-06 18:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 56, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:27:06'
2026-08-06 18:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 56, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:27:06'
2026-08-06 18:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 56, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:27:06'
2026-08-06 18:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 56, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:27:06'
2026-08-06 18:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:27:08'
2026-08-06 18:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 26, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:27:08'
2026-08-06 18:27:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 10, 818436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15174, 'high': 1.15184, 'low': 1.15172, 'close': 1.15178, 'volume': 74.0} | asctime='2026-08-06 18:27:10'
2026-08-06 18:27:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 10, 820742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15174, 'high': 1.15184, 'low': 1.15172, 'close': 1.15178, 'volume': 74.0} | asctime='2026-08-06 18:27:10'
2026-08-06 18:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:27:10'
2026-08-06 18:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:27:10'
2026-08-06 18:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 1, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:27:10'
2026-08-06 18:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 1, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:27:10'
2026-08-06 18:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:27:11'
2026-08-06 18:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:27:11'
2026-08-06 18:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:27:12'
2026-08-06 18:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:27:12'
2026-08-06 18:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:27:12'
2026-08-06 18:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:27:12'
2026-08-06 18:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 3, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:27:13'
2026-08-06 18:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 3, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:27:13'
2026-08-06 18:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 4, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:27:16'
2026-08-06 18:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 4, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:27:16'
2026-08-06 18:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 4, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:27:16'
2026-08-06 18:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 4, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:27:16'
2026-08-06 18:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 11, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:27:25'
2026-08-06 18:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 11, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:27:25'
2026-08-06 18:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:27:28'
2026-08-06 18:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:27:28'
2026-08-06 18:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 17, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:27:29'
2026-08-06 18:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 17, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:27:29'
2026-08-06 18:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 18, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:27:29'
2026-08-06 18:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 18, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:27:29'
2026-08-06 18:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 18, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:27:29'
2026-08-06 18:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 18, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:27:29'
2026-08-06 18:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 19, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:27:30'
2026-08-06 18:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 19, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:27:30'
2026-08-06 18:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 29, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:27:39'
2026-08-06 18:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 29, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:27:39'
2026-08-06 18:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:27:40'
2026-08-06 18:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:27:40'
2026-08-06 18:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 31, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:27:41'
2026-08-06 18:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 31, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:27:41'
2026-08-06 18:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 33, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:27:43'
2026-08-06 18:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 33, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:27:43'
2026-08-06 18:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 34, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:27:44'
2026-08-06 18:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 34, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:27:44'
2026-08-06 18:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 35, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:27:45'
2026-08-06 18:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 35, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:27:45'
2026-08-06 18:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 35, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:27:46'
2026-08-06 18:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 35, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:27:46'
2026-08-06 18:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 35, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:27:46'
2026-08-06 18:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 35, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:27:46'
2026-08-06 18:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 39, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:27:49'
2026-08-06 18:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 39, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:27:49'
2026-08-06 18:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 40, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:27:51'
2026-08-06 18:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 40, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:27:51'
2026-08-06 18:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 41, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:27:52'
2026-08-06 18:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 41, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:27:52'
2026-08-06 18:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 42, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:27:52'
2026-08-06 18:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 42, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:27:52'
2026-08-06 18:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 42, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:27:53'
2026-08-06 18:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 42, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:27:53'
2026-08-06 18:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 47, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:27:57'
2026-08-06 18:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 47, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:27:57'
2026-08-06 18:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 49, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:27:58'
2026-08-06 18:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 49, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:27:58'
2026-08-06 18:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:27:59'
2026-08-06 18:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:27:59'
2026-08-06 18:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 49, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:27:59'
2026-08-06 18:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 49, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:27:59'
2026-08-06 18:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:00'
2026-08-06 18:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:00'
2026-08-06 18:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 51, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:28:00'
2026-08-06 18:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 51, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:28:00'
2026-08-06 18:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:00'
2026-08-06 18:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:00'
2026-08-06 18:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 51, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:28:01'
2026-08-06 18:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 51, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:28:01'
2026-08-06 18:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 51, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:28:01'
2026-08-06 18:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 51, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:28:01'
2026-08-06 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:28:02'
2026-08-06 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:28:02'
2026-08-06 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 52, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:28:02'
2026-08-06 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 52, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:28:02'
2026-08-06 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 53, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:28:02'
2026-08-06 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 53, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:28:02'
2026-08-06 18:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:28:03'
2026-08-06 18:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:28:03'
2026-08-06 18:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 56, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:28:05'
2026-08-06 18:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 56, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:28:05'
2026-08-06 18:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 58, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:28:07'
2026-08-06 18:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 58, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:28:07'
2026-08-06 18:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 59, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:28:07'
2026-08-06 18:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 59, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:28:07'
2026-08-06 18:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:07'
2026-08-06 18:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:07'
2026-08-06 18:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 59, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:28:08'
2026-08-06 18:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 59, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:28:08'
2026-08-06 18:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 59, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:28:08'
2026-08-06 18:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 59, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:28:08'
2026-08-06 18:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:28:08'
2026-08-06 18:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:28:08'
2026-08-06 18:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:28:08'
2026-08-06 18:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:28:08'
2026-08-06 18:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 59, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:28:08'
2026-08-06 18:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 27, 59, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:28:08'
2026-08-06 18:28:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 9, 327856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15179, 'high': 1.15183, 'low': 1.15177, 'close': 1.1518, 'volume': 49.0} | asctime='2026-08-06 18:28:09'
2026-08-06 18:28:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 9, 329897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15179, 'high': 1.15183, 'low': 1.15177, 'close': 1.1518, 'volume': 49.0} | asctime='2026-08-06 18:28:09'
2026-08-06 18:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:09'
2026-08-06 18:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:09'
2026-08-06 18:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:28:09'
2026-08-06 18:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:28:09'
2026-08-06 18:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:09'
2026-08-06 18:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:09'
2026-08-06 18:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:28:10'
2026-08-06 18:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:28:10'
2026-08-06 18:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:10'
2026-08-06 18:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:10'
2026-08-06 18:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 2, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:11'
2026-08-06 18:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 2, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:11'
2026-08-06 18:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:28:11'
2026-08-06 18:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:28:11'
2026-08-06 18:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 3, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:13'
2026-08-06 18:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 3, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:13'
2026-08-06 18:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 4, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:28:13'
2026-08-06 18:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 4, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:28:13'
2026-08-06 18:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 4, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:14'
2026-08-06 18:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 4, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:14'
2026-08-06 18:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 4, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:28:14'
2026-08-06 18:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 4, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:28:14'
2026-08-06 18:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 4, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:14'
2026-08-06 18:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 4, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:14'
2026-08-06 18:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:28:15'
2026-08-06 18:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:28:15'
2026-08-06 18:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 8, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:20'
2026-08-06 18:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 8, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:20'
2026-08-06 18:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 8, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:28:20'
2026-08-06 18:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 8, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:28:20'
2026-08-06 18:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:25'
2026-08-06 18:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:25'
2026-08-06 18:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 13, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:28:26'
2026-08-06 18:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 13, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:28:26'
2026-08-06 18:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 13, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:28:26'
2026-08-06 18:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 13, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:28:26'
2026-08-06 18:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 16, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:28:28'
2026-08-06 18:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 16, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:28:28'
2026-08-06 18:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 17, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:28:28'
2026-08-06 18:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 17, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:28:28'
2026-08-06 18:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:28:28'
2026-08-06 18:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:28:28'
2026-08-06 18:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 17, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:28:28'
2026-08-06 18:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 17, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:28:28'
2026-08-06 18:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 23, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:32'
2026-08-06 18:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 23, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:32'
2026-08-06 18:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 24, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:28:32'
2026-08-06 18:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 24, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:28:32'
2026-08-06 18:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 24, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:32'
2026-08-06 18:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 24, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:32'
2026-08-06 18:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 24, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:28:33'
2026-08-06 18:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 24, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:28:33'
2026-08-06 18:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 24, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:33'
2026-08-06 18:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 24, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:33'
2026-08-06 18:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 24, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:28:33'
2026-08-06 18:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 24, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:28:33'
2026-08-06 18:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:33'
2026-08-06 18:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:33'
2026-08-06 18:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 24, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:28:33'
2026-08-06 18:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 24, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:28:33'
2026-08-06 18:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 25, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:33'
2026-08-06 18:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 25, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:33'
2026-08-06 18:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 32, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:41'
2026-08-06 18:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 32, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:41'
2026-08-06 18:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 33, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:28:42'
2026-08-06 18:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 33, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:28:42'
2026-08-06 18:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 34, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:43'
2026-08-06 18:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 34, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:43'
2026-08-06 18:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 35, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:28:44'
2026-08-06 18:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 35, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:28:44'
2026-08-06 18:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 35, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:28:44'
2026-08-06 18:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 35, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:28:44'
2026-08-06 18:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 36, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:45'
2026-08-06 18:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 36, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:45'
2026-08-06 18:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 37, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:28:46'
2026-08-06 18:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 37, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:28:46'
2026-08-06 18:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 45, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:28:53'
2026-08-06 18:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 45, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:28:53'
2026-08-06 18:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 45, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:28:53'
2026-08-06 18:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 45, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:28:53'
2026-08-06 18:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 46, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:54'
2026-08-06 18:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 46, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:54'
2026-08-06 18:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:28:54'
2026-08-06 18:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:28:54'
2026-08-06 18:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 46, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:54'
2026-08-06 18:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 46, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:54'
2026-08-06 18:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 46, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:28:54'
2026-08-06 18:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 46, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:28:54'
2026-08-06 18:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 46, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:54'
2026-08-06 18:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 46, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:54'
2026-08-06 18:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 48, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:28:56'
2026-08-06 18:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 48, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:28:56'
2026-08-06 18:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 48, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:56'
2026-08-06 18:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 48, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:28:56'
2026-08-06 18:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 49, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:28:57'
2026-08-06 18:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 49, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:28:57'
2026-08-06 18:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 50, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:28:59'
2026-08-06 18:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 50, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:28:59'
2026-08-06 18:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 54, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:29:02'
2026-08-06 18:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 54, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:29:02'
2026-08-06 18:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 55, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:29:04'
2026-08-06 18:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 55, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:29:04'
2026-08-06 18:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 56, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:29:05'
2026-08-06 18:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 56, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:29:05'
2026-08-06 18:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 56, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:29:06'
2026-08-06 18:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 28, 56, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:29:06'
2026-08-06 18:29:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 9, 469721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15179, 'high': 1.15181, 'low': 1.15177, 'close': 1.15178, 'volume': 53.0} | asctime='2026-08-06 18:29:09'
2026-08-06 18:29:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 9, 471646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15179, 'high': 1.15181, 'low': 1.15177, 'close': 1.15178, 'volume': 53.0} | asctime='2026-08-06 18:29:09'
2026-08-06 18:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:29:09'
2026-08-06 18:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:29:09'
2026-08-06 18:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:29:09'
2026-08-06 18:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:29:09'
2026-08-06 18:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:29:09'
2026-08-06 18:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:29:09'
2026-08-06 18:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:29:10'
2026-08-06 18:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:29:10'
2026-08-06 18:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 1, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:29:10'
2026-08-06 18:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 1, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:29:10'
2026-08-06 18:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:29:11'
2026-08-06 18:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:29:11'
2026-08-06 18:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 2, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:29:11'
2026-08-06 18:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 2, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:29:11'
2026-08-06 18:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:29:12'
2026-08-06 18:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:29:12'
2026-08-06 18:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 3, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:29:12'
2026-08-06 18:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 3, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:29:12'
2026-08-06 18:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 3, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:29:12'
2026-08-06 18:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 3, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:29:12'
2026-08-06 18:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:29:12'
2026-08-06 18:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:29:12'
2026-08-06 18:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:29:13'
2026-08-06 18:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:29:13'
2026-08-06 18:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:29:13'
2026-08-06 18:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:29:13'
2026-08-06 18:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:29:13'
2026-08-06 18:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:29:13'
2026-08-06 18:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:29:13'
2026-08-06 18:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:29:13'
2026-08-06 18:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 3, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:29:13'
2026-08-06 18:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 3, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:29:13'
2026-08-06 18:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:29:14'
2026-08-06 18:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:29:14'
2026-08-06 18:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 6, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:29:15'
2026-08-06 18:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 6, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:29:15'
2026-08-06 18:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 9, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:29:17'
2026-08-06 18:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 9, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:29:17'
2026-08-06 18:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:29:22'
2026-08-06 18:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:29:22'
2026-08-06 18:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 18, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:29:27'
2026-08-06 18:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 18, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:29:27'
2026-08-06 18:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 18, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:29:27'
2026-08-06 18:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 18, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:29:27'
2026-08-06 18:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 19, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:29:27'
2026-08-06 18:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 19, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:29:27'
2026-08-06 18:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 19, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:29:27'
2026-08-06 18:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 19, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:29:27'
2026-08-06 18:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:29:31'
2026-08-06 18:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:29:31'
2026-08-06 18:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 24, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:29:31'
2026-08-06 18:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 24, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:29:31'
2026-08-06 18:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:29:32'
2026-08-06 18:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:29:32'
2026-08-06 18:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 25, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:29:32'
2026-08-06 18:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 25, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:29:32'
2026-08-06 18:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 25, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:29:32'
2026-08-06 18:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 25, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:29:32'
2026-08-06 18:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 25, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:29:33'
2026-08-06 18:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 25, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:29:33'
2026-08-06 18:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 26, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:29:34'
2026-08-06 18:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 26, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:29:34'
2026-08-06 18:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 26, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:29:34'
2026-08-06 18:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 26, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:29:34'
2026-08-06 18:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 27, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:29:35'
2026-08-06 18:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 27, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:29:35'
2026-08-06 18:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 27, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:29:35'
2026-08-06 18:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 27, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:29:35'
2026-08-06 18:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 29, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:29:37'
2026-08-06 18:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 29, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:29:37'
2026-08-06 18:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 29, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:29:37'
2026-08-06 18:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 29, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:29:37'
2026-08-06 18:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 29, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:29:37'
2026-08-06 18:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 29, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:29:37'
2026-08-06 18:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 30, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:29:38'
2026-08-06 18:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 30, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:29:38'
2026-08-06 18:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 30, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:29:39'
2026-08-06 18:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 30, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:29:39'
2026-08-06 18:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 30, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:29:39'
2026-08-06 18:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 30, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:29:39'
2026-08-06 18:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:29:39'
2026-08-06 18:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:29:39'
2026-08-06 18:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 31, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:29:40'
2026-08-06 18:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 31, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:29:40'
2026-08-06 18:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 31, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:29:40'
2026-08-06 18:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 31, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:29:40'
2026-08-06 18:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 31, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:29:40'
2026-08-06 18:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 31, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:29:40'
2026-08-06 18:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 32, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:29:41'
2026-08-06 18:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 32, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:29:41'
2026-08-06 18:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 37, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:29:46'
2026-08-06 18:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 37, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:29:46'
2026-08-06 18:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 38, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:29:47'
2026-08-06 18:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 38, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:29:47'
2026-08-06 18:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:29:47'
2026-08-06 18:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:29:47'
2026-08-06 18:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 38, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:29:47'
2026-08-06 18:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 38, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:29:47'
2026-08-06 18:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 38, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:29:47'
2026-08-06 18:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 38, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:29:47'
2026-08-06 18:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 38, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:29:47'
2026-08-06 18:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 38, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:29:47'
2026-08-06 18:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 39, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:29:48'
2026-08-06 18:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 39, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:29:48'
2026-08-06 18:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 40, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:29:48'
2026-08-06 18:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 40, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:29:48'
2026-08-06 18:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 40, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:29:48'
2026-08-06 18:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 40, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:29:48'
2026-08-06 18:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 42, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:29:50'
2026-08-06 18:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 42, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:29:50'
2026-08-06 18:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:29:50'
2026-08-06 18:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:29:50'
2026-08-06 18:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:29:50'
2026-08-06 18:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:29:50'
2026-08-06 18:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 42, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:29:51'
2026-08-06 18:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 42, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:29:51'
2026-08-06 18:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 42, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:29:51'
2026-08-06 18:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 42, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:29:51'
2026-08-06 18:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 43, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:29:51'
2026-08-06 18:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 43, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:29:51'
2026-08-06 18:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 44, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:29:52'
2026-08-06 18:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 44, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:29:52'
2026-08-06 18:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 44, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:29:52'
2026-08-06 18:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 44, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:29:52'
2026-08-06 18:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 45, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:29:54'
2026-08-06 18:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 45, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:29:54'
2026-08-06 18:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:29:54'
2026-08-06 18:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:29:54'
2026-08-06 18:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 46, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:29:54'
2026-08-06 18:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 46, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:29:54'
2026-08-06 18:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 46, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:29:54'
2026-08-06 18:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 46, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:29:54'
2026-08-06 18:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 48, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:29:57'
2026-08-06 18:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 48, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:29:57'
2026-08-06 18:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:29:57'
2026-08-06 18:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:29:57'
2026-08-06 18:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 49, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:29:58'
2026-08-06 18:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 49, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:29:58'
2026-08-06 18:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 52, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:30:02'
2026-08-06 18:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 52, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:30:02'
2026-08-06 18:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 53, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:30:02'
2026-08-06 18:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 53, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:30:02'
2026-08-06 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 54, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:30:03'
2026-08-06 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 54, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:30:03'
2026-08-06 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:30:03'
2026-08-06 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:30:03'
2026-08-06 18:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:30:04'
2026-08-06 18:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:30:04'
2026-08-06 18:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:30:04'
2026-08-06 18:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:30:04'
2026-08-06 18:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 55, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:30:05'
2026-08-06 18:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 55, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:30:05'
2026-08-06 18:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 56, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:30:05'
2026-08-06 18:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 56, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:30:05'
2026-08-06 18:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:30:06'
2026-08-06 18:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:30:06'
2026-08-06 18:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 58, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:30:07'
2026-08-06 18:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 58, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:30:07'
2026-08-06 18:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:30:07'
2026-08-06 18:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:30:07'
2026-08-06 18:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 58, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:30:07'
2026-08-06 18:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 58, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:30:07'
2026-08-06 18:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 58, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:30:07'
2026-08-06 18:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 29, 58, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:30:07'
2026-08-06 18:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 9, 160365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15179, 'high': 1.15195, 'low': 1.15178, 'close': 1.15189, 'volume': 82.0} | asctime='2026-08-06 18:30:09'
2026-08-06 18:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 9, 162608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15179, 'high': 1.15195, 'low': 1.15178, 'close': 1.15189, 'volume': 82.0} | asctime='2026-08-06 18:30:09'
2026-08-06 18:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 9, 164323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15164, 'high': 1.15195, 'low': 1.15162, 'close': 1.15189, 'volume': 332.0} | asctime='2026-08-06 18:30:09'
2026-08-06 18:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 9, 167535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15196, 'high': 1.15198, 'low': 1.15142, 'close': 1.15189, 'volume': 1038.0} | asctime='2026-08-06 18:30:09'
2026-08-06 18:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 9, 172855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15196, 'high': 1.15198, 'low': 1.15142, 'close': 1.15189, 'volume': 1038.0} | asctime='2026-08-06 18:30:09'
2026-08-06 18:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:30:09'
2026-08-06 18:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:30:09'
2026-08-06 18:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:30:09'
2026-08-06 18:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:30:09'
2026-08-06 18:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:30:09'
2026-08-06 18:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:30:09'
2026-08-06 18:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:30:09'
2026-08-06 18:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:30:09'
2026-08-06 18:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:30:11'
2026-08-06 18:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:30:11'
2026-08-06 18:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:30:11'
2026-08-06 18:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:30:11'
2026-08-06 18:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:30:12'
2026-08-06 18:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:30:12'
2026-08-06 18:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:30:14'
2026-08-06 18:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:30:14'
2026-08-06 18:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:30:15'
2026-08-06 18:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:30:15'
2026-08-06 18:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 4, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:30:15'
2026-08-06 18:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 4, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:30:15'
2026-08-06 18:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 4, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:30:15'
2026-08-06 18:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 4, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:30:15'
2026-08-06 18:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 6, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:30:17'
2026-08-06 18:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 6, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:30:17'
2026-08-06 18:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 9, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:30:20'
2026-08-06 18:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 9, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:30:20'
2026-08-06 18:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 10, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:30:22'
2026-08-06 18:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 10, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:30:22'
2026-08-06 18:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 13, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:30:25'
2026-08-06 18:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 13, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:30:25'
2026-08-06 18:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:30:29'
2026-08-06 18:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:30:29'
2026-08-06 18:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 20, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:30:31'
2026-08-06 18:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 20, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:30:31'
2026-08-06 18:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 23, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:30:33'
2026-08-06 18:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 23, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:30:33'
2026-08-06 18:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 23, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:30:34'
2026-08-06 18:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 23, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:30:34'
2026-08-06 18:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 23, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:30:35'
2026-08-06 18:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 23, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:30:35'
2026-08-06 18:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 23, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:30:35'
2026-08-06 18:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 23, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:30:35'
2026-08-06 18:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:30:36'
2026-08-06 18:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:30:36'
2026-08-06 18:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:30:37'
2026-08-06 18:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:30:37'
2026-08-06 18:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:30:40'
2026-08-06 18:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:30:40'
2026-08-06 18:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 28, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:30:40'
2026-08-06 18:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 28, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:30:40'
2026-08-06 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:30:41'
2026-08-06 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:30:41'
2026-08-06 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 29, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:30:41'
2026-08-06 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 29, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:30:41'
2026-08-06 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 29, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:30:41'
2026-08-06 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 29, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:30:41'
2026-08-06 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:30:41'
2026-08-06 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:30:41'
2026-08-06 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 29, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:30:41'
2026-08-06 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 29, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:30:41'
2026-08-06 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 29, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:30:41'
2026-08-06 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 29, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:30:41'
2026-08-06 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 29, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:30:41'
2026-08-06 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 29, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:30:41'
2026-08-06 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 29, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:30:41'
2026-08-06 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 29, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:30:41'
2026-08-06 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 29, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:30:41'
2026-08-06 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 29, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:30:41'
2026-08-06 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 29, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:30:41'
2026-08-06 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 29, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:30:41'
2026-08-06 18:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:30:42'
2026-08-06 18:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:30:42'
2026-08-06 18:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:30:42'
2026-08-06 18:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:30:42'
2026-08-06 18:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 31, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:30:43'
2026-08-06 18:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 31, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:30:43'
2026-08-06 18:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:30:48'
2026-08-06 18:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:30:48'
2026-08-06 18:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:30:50'
2026-08-06 18:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:30:50'
2026-08-06 18:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 38, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:30:50'
2026-08-06 18:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 38, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:30:50'
2026-08-06 18:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 38, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:30:50'
2026-08-06 18:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 38, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:30:50'
2026-08-06 18:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 38, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:30:50'
2026-08-06 18:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 38, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:30:50'
2026-08-06 18:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 40, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:30:52'
2026-08-06 18:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 40, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:30:52'
2026-08-06 18:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 43, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:30:55'
2026-08-06 18:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 43, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:30:55'
2026-08-06 18:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:31:00'
2026-08-06 18:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:31:00'
2026-08-06 18:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 51, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:31:02'
2026-08-06 18:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 51, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:31:02'
2026-08-06 18:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 51, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:31:02'
2026-08-06 18:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 51, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:31:02'
2026-08-06 18:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 54, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:31:04'
2026-08-06 18:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 54, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:31:04'
2026-08-06 18:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 54, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:31:05'
2026-08-06 18:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 54, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:31:05'
2026-08-06 18:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 54, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:31:05'
2026-08-06 18:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 54, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:31:05'
2026-08-06 18:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 55, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:31:06'
2026-08-06 18:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 55, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:31:06'
2026-08-06 18:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 55, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:31:06'
2026-08-06 18:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 55, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:31:06'
2026-08-06 18:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 55, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:31:06'
2026-08-06 18:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 55, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:31:06'
2026-08-06 18:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 55, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:31:06'
2026-08-06 18:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 55, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:31:06'
2026-08-06 18:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 55, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:31:07'
2026-08-06 18:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 55, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:31:07'
2026-08-06 18:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 55, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:31:08'
2026-08-06 18:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 55, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:31:08'
2026-08-06 18:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 56, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:31:08'
2026-08-06 18:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 56, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:31:08'
2026-08-06 18:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 58, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:31:10'
2026-08-06 18:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 30, 58, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:31:10'
2026-08-06 18:31:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 15, 951766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1519, 'high': 1.15195, 'low': 1.15186, 'close': 1.15192, 'volume': 59.0} | asctime='2026-08-06 18:31:15'
2026-08-06 18:31:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 15, 953684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1519, 'high': 1.15195, 'low': 1.15186, 'close': 1.15192, 'volume': 59.0} | asctime='2026-08-06 18:31:15'
2026-08-06 18:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 5, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:31:15'
2026-08-06 18:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 5, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:31:15'
2026-08-06 18:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 5, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:31:16'
2026-08-06 18:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 5, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:31:16'
2026-08-06 18:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 8, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:31:17'
2026-08-06 18:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 8, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:31:17'
2026-08-06 18:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 9, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:31:19'
2026-08-06 18:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 9, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:31:19'
2026-08-06 18:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 9, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:31:19'
2026-08-06 18:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 9, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:31:19'
2026-08-06 18:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:31:19'
2026-08-06 18:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:31:19'
2026-08-06 18:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 10, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:31:20'
2026-08-06 18:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 10, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:31:20'
2026-08-06 18:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 10, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:31:20'
2026-08-06 18:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 10, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:31:20'
2026-08-06 18:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 10, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:31:20'
2026-08-06 18:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 10, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:31:20'
2026-08-06 18:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:31:25'
2026-08-06 18:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:31:25'
2026-08-06 18:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 15, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:31:25'
2026-08-06 18:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 15, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:31:25'
2026-08-06 18:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:31:32'
2026-08-06 18:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:31:32'
2026-08-06 18:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 22, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:31:32'
2026-08-06 18:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 22, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:31:32'
2026-08-06 18:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 23, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:31:34'
2026-08-06 18:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 23, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:31:34'
2026-08-06 18:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 24, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:31:34'
2026-08-06 18:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 24, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:31:34'
2026-08-06 18:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 27, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:31:37'
2026-08-06 18:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 27, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:31:37'
2026-08-06 18:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 27, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:31:38'
2026-08-06 18:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 27, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:31:38'
2026-08-06 18:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 28, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:31:38'
2026-08-06 18:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 28, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:31:38'
2026-08-06 18:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 28, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:31:38'
2026-08-06 18:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 28, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:31:38'
2026-08-06 18:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 32, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:31:42'
2026-08-06 18:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 32, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:31:42'
2026-08-06 18:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 32, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:31:42'
2026-08-06 18:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 32, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:31:42'
2026-08-06 18:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 32, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:31:42'
2026-08-06 18:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 32, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:31:42'
2026-08-06 18:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:31:47'
2026-08-06 18:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:31:47'
2026-08-06 18:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 38, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:31:48'
2026-08-06 18:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 38, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:31:48'
2026-08-06 18:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 38, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:31:49'
2026-08-06 18:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 38, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:31:49'
2026-08-06 18:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 38, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:31:49'
2026-08-06 18:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 38, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:31:49'
2026-08-06 18:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 38, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:31:50'
2026-08-06 18:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 38, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:31:50'
2026-08-06 18:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 39, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:31:50'
2026-08-06 18:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 39, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:31:51'
2026-08-06 18:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 41, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:31:52'
2026-08-06 18:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 41, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:31:52'
2026-08-06 18:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 41, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:31:52'
2026-08-06 18:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 41, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:31:52'
2026-08-06 18:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 42, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:31:53'
2026-08-06 18:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 42, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:31:53'
2026-08-06 18:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 44, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:31:54'
2026-08-06 18:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 44, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:31:54'
2026-08-06 18:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 46, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:31:56'
2026-08-06 18:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 46, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:31:56'
2026-08-06 18:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:31:56'
2026-08-06 18:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:31:56'
2026-08-06 18:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 47, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:31:57'
2026-08-06 18:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 47, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:31:57'
2026-08-06 18:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 47, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:31:57'
2026-08-06 18:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 47, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:31:57'
2026-08-06 18:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 47, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:31:57'
2026-08-06 18:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 47, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:31:57'
2026-08-06 18:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 50, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:32:01'
2026-08-06 18:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 50, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:32:01'
2026-08-06 18:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 54, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:32:03'
2026-08-06 18:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 54, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:32:03'
2026-08-06 18:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 57, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:32:07'
2026-08-06 18:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 31, 57, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:32:07'
2026-08-06 18:32:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 10, 309763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15196, 'low': 1.15189, 'close': 1.1519, 'volume': 40.0} | asctime='2026-08-06 18:32:10'
2026-08-06 18:32:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 10, 310306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15196, 'low': 1.15189, 'close': 1.1519, 'volume': 40.0} | asctime='2026-08-06 18:32:10'
2026-08-06 18:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:32:10'
2026-08-06 18:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:32:10'
2026-08-06 18:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:32:10'
2026-08-06 18:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:32:10'
2026-08-06 18:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:32:10'
2026-08-06 18:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:32:10'
2026-08-06 18:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 2, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:32:10'
2026-08-06 18:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 2, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:32:10'
2026-08-06 18:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 2, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:32:10'
2026-08-06 18:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 2, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:32:10'
2026-08-06 18:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:32:12'
2026-08-06 18:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:32:12'
2026-08-06 18:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:32:12'
2026-08-06 18:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:32:12'
2026-08-06 18:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 8, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:32:15'
2026-08-06 18:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 8, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:32:15'
2026-08-06 18:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:32:15'
2026-08-06 18:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:32:15'
2026-08-06 18:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:32:16'
2026-08-06 18:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:32:16'
2026-08-06 18:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 12, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:32:18'
2026-08-06 18:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 12, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:32:18'
2026-08-06 18:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 14, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:32:19'
2026-08-06 18:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 14, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:32:19'
2026-08-06 18:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 14, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:32:20'
2026-08-06 18:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 14, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:32:20'
2026-08-06 18:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:32:20'
2026-08-06 18:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:32:20'
2026-08-06 18:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 14, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:32:20'
2026-08-06 18:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 14, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:32:20'
2026-08-06 18:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 16, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:32:21'
2026-08-06 18:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 16, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:32:21'
2026-08-06 18:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 16, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:32:21'
2026-08-06 18:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 16, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:32:21'
2026-08-06 18:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:32:22'
2026-08-06 18:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:32:22'
2026-08-06 18:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 17, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:32:23'
2026-08-06 18:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 17, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:32:23'
2026-08-06 18:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 17, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:32:23'
2026-08-06 18:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 17, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:32:23'
2026-08-06 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 18, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:32:25'
2026-08-06 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 18, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:32:25'
2026-08-06 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:32:25'
2026-08-06 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:32:25'
2026-08-06 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:32:25'
2026-08-06 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:32:25'
2026-08-06 18:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 19, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:32:26'
2026-08-06 18:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 19, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:32:26'
2026-08-06 18:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 19, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:32:26'
2026-08-06 18:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 19, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:32:26'
2026-08-06 18:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 20, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:32:28'
2026-08-06 18:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 20, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:32:28'
2026-08-06 18:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 20, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:32:28'
2026-08-06 18:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 20, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:32:28'
2026-08-06 18:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 20, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:32:28'
2026-08-06 18:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 20, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:32:28'
2026-08-06 18:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 24, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:32:33'
2026-08-06 18:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 24, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:32:33'
2026-08-06 18:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 24, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:32:34'
2026-08-06 18:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 24, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:32:34'
2026-08-06 18:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 24, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:32:34'
2026-08-06 18:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 24, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:32:34'
2026-08-06 18:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 25, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:32:35'
2026-08-06 18:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 25, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:32:35'
2026-08-06 18:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 25, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:32:35'
2026-08-06 18:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 25, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:32:35'
2026-08-06 18:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 25, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:32:35'
2026-08-06 18:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 25, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:32:35'
2026-08-06 18:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 25, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:32:35'
2026-08-06 18:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 25, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:32:35'
2026-08-06 18:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 29, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:32:38'
2026-08-06 18:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 29, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:32:38'
2026-08-06 18:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 29, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:32:38'
2026-08-06 18:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 29, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:32:38'
2026-08-06 18:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 29, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:32:38'
2026-08-06 18:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 29, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:32:38'
2026-08-06 18:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 29, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:32:38'
2026-08-06 18:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 29, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:32:38'
2026-08-06 18:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 29, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:32:38'
2026-08-06 18:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 29, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:32:38'
2026-08-06 18:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:32:39'
2026-08-06 18:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:32:39'
2026-08-06 18:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 33, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:32:43'
2026-08-06 18:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 33, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:32:43'
2026-08-06 18:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 34, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:32:45'
2026-08-06 18:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 34, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:32:45'
2026-08-06 18:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 39, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:32:50'
2026-08-06 18:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 39, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:32:50'
2026-08-06 18:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 44, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:32:54'
2026-08-06 18:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 44, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:32:54'
2026-08-06 18:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 47, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:32:56'
2026-08-06 18:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 47, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:32:56'
2026-08-06 18:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 51, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:33:00'
2026-08-06 18:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 51, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:33:00'
2026-08-06 18:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 53, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:33:02'
2026-08-06 18:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 53, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:33:02'
2026-08-06 18:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 54, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:33:04'
2026-08-06 18:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 54, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:33:04'
2026-08-06 18:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:33:09'
2026-08-06 18:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 32, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:33:09'
2026-08-06 18:33:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 12, 410744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15187, 'high': 1.15192, 'low': 1.15183, 'close': 1.15185, 'volume': 50.0} | asctime='2026-08-06 18:33:12'
2026-08-06 18:33:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 12, 415134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15187, 'high': 1.15192, 'low': 1.15183, 'close': 1.15185, 'volume': 50.0} | asctime='2026-08-06 18:33:12'
2026-08-06 18:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:33:12'
2026-08-06 18:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:33:12'
2026-08-06 18:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 4, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:33:16'
2026-08-06 18:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 4, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:33:16'
2026-08-06 18:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 13, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:33:22'
2026-08-06 18:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 13, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:33:22'
2026-08-06 18:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:33:22'
2026-08-06 18:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:33:22'
2026-08-06 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 13, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:33:23'
2026-08-06 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 13, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:33:23'
2026-08-06 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 13, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:33:23'
2026-08-06 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 13, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:33:23'
2026-08-06 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 14, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:33:23'
2026-08-06 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 14, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:33:23'
2026-08-06 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 14, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:33:23'
2026-08-06 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 14, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:33:23'
2026-08-06 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 14, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:33:23'
2026-08-06 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 14, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:33:23'
2026-08-06 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 14, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:33:23'
2026-08-06 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 14, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:33:23'
2026-08-06 18:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 14, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:33:24'
2026-08-06 18:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 14, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:33:24'
2026-08-06 18:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:33:25'
2026-08-06 18:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:33:25'
2026-08-06 18:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 15, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:33:26'
2026-08-06 18:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 15, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:33:26'
2026-08-06 18:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 15, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:33:27'
2026-08-06 18:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 15, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:33:27'
2026-08-06 18:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 29, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:33:37'
2026-08-06 18:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 29, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:33:37'
2026-08-06 18:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 29, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:33:37'
2026-08-06 18:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 29, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:33:37'
2026-08-06 18:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 29, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:33:37'
2026-08-06 18:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 29, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:33:37'
2026-08-06 18:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 29, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:33:37'
2026-08-06 18:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 29, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:33:37'
2026-08-06 18:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:33:38'
2026-08-06 18:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:33:38'
2026-08-06 18:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 31, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:33:40'
2026-08-06 18:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 31, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:33:40'
2026-08-06 18:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 31, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:33:41'
2026-08-06 18:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 31, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:33:41'
2026-08-06 18:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:33:41'
2026-08-06 18:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:33:41'
2026-08-06 18:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 37, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:33:45'
2026-08-06 18:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 37, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:33:45'
2026-08-06 18:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 38, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:33:47'
2026-08-06 18:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 38, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:33:47'
2026-08-06 18:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 40, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:33:49'
2026-08-06 18:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 40, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:33:49'
2026-08-06 18:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 41, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:33:50'
2026-08-06 18:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 41, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:33:50'
2026-08-06 18:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:33:50'
2026-08-06 18:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:33:50'
2026-08-06 18:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 46, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:33:56'
2026-08-06 18:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 46, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:33:56'
2026-08-06 18:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 48, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:33:57'
2026-08-06 18:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 48, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:33:57'
2026-08-06 18:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 48, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:33:57'
2026-08-06 18:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 48, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:33:57'
2026-08-06 18:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 50, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:33:58'
2026-08-06 18:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 50, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:33:58'
2026-08-06 18:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 50, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:33:58'
2026-08-06 18:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 50, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:33:58'
2026-08-06 18:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 52, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:34:01'
2026-08-06 18:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 52, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:34:01'
2026-08-06 18:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 52, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:34:01'
2026-08-06 18:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 52, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:34:01'
2026-08-06 18:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 56, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:34:05'
2026-08-06 18:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 33, 56, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:34:05'
2026-08-06 18:34:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 8, 930096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15184, 'high': 1.15185, 'low': 1.15177, 'close': 1.15184, 'volume': 35.0} | asctime='2026-08-06 18:34:08'
2026-08-06 18:34:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 8, 932444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15184, 'high': 1.15185, 'low': 1.15177, 'close': 1.15184, 'volume': 35.0} | asctime='2026-08-06 18:34:08'
2026-08-06 18:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:34:08'
2026-08-06 18:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:34:08'
2026-08-06 18:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:34:11'
2026-08-06 18:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:34:11'
2026-08-06 18:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 4, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:34:11'
2026-08-06 18:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 4, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:34:11'
2026-08-06 18:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 4, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:34:12'
2026-08-06 18:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 4, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:34:12'
2026-08-06 18:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 4, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:34:12'
2026-08-06 18:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 4, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:34:12'
2026-08-06 18:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 4, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:34:12'
2026-08-06 18:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 4, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:34:12'
2026-08-06 18:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 4, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:34:12'
2026-08-06 18:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 4, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:34:12'
2026-08-06 18:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 5, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:34:13'
2026-08-06 18:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 5, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:34:13'
2026-08-06 18:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:34:13'
2026-08-06 18:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:34:13'
2026-08-06 18:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 5, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:34:14'
2026-08-06 18:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 5, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:34:14'
2026-08-06 18:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:34:14'
2026-08-06 18:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:34:14'
2026-08-06 18:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:34:16'
2026-08-06 18:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:34:16'
2026-08-06 18:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 7, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:34:16'
2026-08-06 18:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 7, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:34:16'
2026-08-06 18:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 11, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:34:19'
2026-08-06 18:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 11, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:34:19'
2026-08-06 18:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 11, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:34:20'
2026-08-06 18:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 11, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:34:20'
2026-08-06 18:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 11, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:34:20'
2026-08-06 18:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 11, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:34:20'
2026-08-06 18:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 11, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:34:20'
2026-08-06 18:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 11, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:34:20'
2026-08-06 18:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 13, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:34:22'
2026-08-06 18:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 13, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:34:22'
2026-08-06 18:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 13, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:34:22'
2026-08-06 18:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 13, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:34:22'
2026-08-06 18:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 14, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:34:24'
2026-08-06 18:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 14, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:34:24'
2026-08-06 18:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 21, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:34:32'
2026-08-06 18:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 21, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:34:32'
2026-08-06 18:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 22, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:34:33'
2026-08-06 18:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 22, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:34:33'
2026-08-06 18:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 22, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:34:33'
2026-08-06 18:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 22, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:34:33'
2026-08-06 18:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 27, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:34:35'
2026-08-06 18:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 27, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:34:35'
2026-08-06 18:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 27, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:34:36'
2026-08-06 18:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 27, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:34:36'
2026-08-06 18:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 27, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:34:36'
2026-08-06 18:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 27, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:34:36'
2026-08-06 18:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 28, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:34:37'
2026-08-06 18:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 28, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:34:37'
2026-08-06 18:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:34:41'
2026-08-06 18:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:34:41'
2026-08-06 18:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 32, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:34:41'
2026-08-06 18:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 32, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:34:41'
2026-08-06 18:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 32, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:34:41'
2026-08-06 18:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 32, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:34:41'
2026-08-06 18:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 33, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:34:42'
2026-08-06 18:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 33, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:34:42'
2026-08-06 18:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 33, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:34:43'
2026-08-06 18:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 33, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:34:43'
2026-08-06 18:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 47, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:34:56'
2026-08-06 18:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 47, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:34:56'
2026-08-06 18:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 49, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:34:58'
2026-08-06 18:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 34, 49, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:34:58'
2026-08-06 18:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 8, 920412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15185, 'high': 1.1519, 'low': 1.15179, 'close': 1.1519, 'volume': 34.0} | asctime='2026-08-06 18:35:08'
2026-08-06 18:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 8, 922146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1519, 'high': 1.15196, 'low': 1.15177, 'close': 1.1519, 'volume': 218.0} | asctime='2026-08-06 18:35:08'
2026-08-06 18:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 8, 929949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15185, 'high': 1.1519, 'low': 1.15179, 'close': 1.1519, 'volume': 34.0} | asctime='2026-08-06 18:35:08'
2026-08-06 18:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:35:08'
2026-08-06 18:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:35:08'
2026-08-06 18:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:35:09'
2026-08-06 18:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:35:09'
2026-08-06 18:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 0, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:35:10'
2026-08-06 18:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 0, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:35:10'
2026-08-06 18:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:35:10'
2026-08-06 18:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:35:10'
2026-08-06 18:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 1, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:35:10'
2026-08-06 18:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 1, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:35:10'
2026-08-06 18:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:35:11'
2026-08-06 18:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:35:11'
2026-08-06 18:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:35:11'
2026-08-06 18:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:35:11'
2026-08-06 18:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:35:11'
2026-08-06 18:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:35:11'
2026-08-06 18:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 1, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:35:12'
2026-08-06 18:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 1, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:35:12'
2026-08-06 18:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 2, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:35:12'
2026-08-06 18:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 2, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:35:12'
2026-08-06 18:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 2, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:35:12'
2026-08-06 18:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 2, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:35:12'
2026-08-06 18:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 2, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:35:13'
2026-08-06 18:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 2, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:35:13'
2026-08-06 18:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 2, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:35:13'
2026-08-06 18:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 2, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:35:13'
2026-08-06 18:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:35:13'
2026-08-06 18:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:35:13'
2026-08-06 18:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 4, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:35:14'
2026-08-06 18:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 4, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:35:14'
2026-08-06 18:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 5, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:35:16'
2026-08-06 18:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 5, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:35:16'
2026-08-06 18:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:35:16'
2026-08-06 18:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:35:16'
2026-08-06 18:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:35:19'
2026-08-06 18:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:35:19'
2026-08-06 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:35:20'
2026-08-06 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:35:20'
2026-08-06 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 10, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:35:20'
2026-08-06 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 10, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:35:20'
2026-08-06 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:35:20'
2026-08-06 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:35:20'
2026-08-06 18:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:35:28'
2026-08-06 18:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:35:28'
2026-08-06 18:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:35:29'
2026-08-06 18:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:35:29'
2026-08-06 18:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:35:29'
2026-08-06 18:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:35:29'
2026-08-06 18:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:35:31'
2026-08-06 18:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:35:31'
2026-08-06 18:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 22, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:35:31'
2026-08-06 18:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 22, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:35:31'
2026-08-06 18:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 26, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:35:34'
2026-08-06 18:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 26, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:35:34'
2026-08-06 18:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 29, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:35:38'
2026-08-06 18:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 29, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:35:38'
2026-08-06 18:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 29, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:35:38'
2026-08-06 18:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 29, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:35:38'
2026-08-06 18:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 32, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:35:41'
2026-08-06 18:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 32, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:35:41'
2026-08-06 18:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 32, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:35:41'
2026-08-06 18:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 32, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:35:41'
2026-08-06 18:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 35, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:35:43'
2026-08-06 18:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 35, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:35:43'
2026-08-06 18:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 35, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:35:43'
2026-08-06 18:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 35, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:35:43'
2026-08-06 18:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 36, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:35:44'
2026-08-06 18:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 36, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:35:44'
2026-08-06 18:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 36, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:35:44'
2026-08-06 18:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 36, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:35:44'
2026-08-06 18:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 38, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:35:46'
2026-08-06 18:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 38, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:35:46'
2026-08-06 18:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 38, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:35:46'
2026-08-06 18:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 38, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:35:46'
2026-08-06 18:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:35:46'
2026-08-06 18:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:35:46'
2026-08-06 18:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 38, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:35:47'
2026-08-06 18:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 38, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:35:47'
2026-08-06 18:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 38, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:35:47'
2026-08-06 18:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 38, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:35:47'
2026-08-06 18:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:35:47'
2026-08-06 18:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:35:47'
2026-08-06 18:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 38, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:35:47'
2026-08-06 18:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 38, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:35:47'
2026-08-06 18:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 38, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:35:47'
2026-08-06 18:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 38, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:35:47'
2026-08-06 18:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 39, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:35:48'
2026-08-06 18:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 39, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:35:48'
2026-08-06 18:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:35:49'
2026-08-06 18:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:35:49'
2026-08-06 18:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 40, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:35:49'
2026-08-06 18:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 40, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:35:49'
2026-08-06 18:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 40, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:35:49'
2026-08-06 18:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 40, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:35:49'
2026-08-06 18:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 41, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:35:49'
2026-08-06 18:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 41, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:35:49'
2026-08-06 18:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 41, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:35:49'
2026-08-06 18:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 41, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:35:49'
2026-08-06 18:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 47, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:35:57'
2026-08-06 18:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 47, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:35:57'
2026-08-06 18:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 55, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:36:04'
2026-08-06 18:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 55, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:36:05'
2026-08-06 18:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 58, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:36:06'
2026-08-06 18:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 35, 58, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:36:06'
2026-08-06 18:36:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 9, 193380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.1519, 'low': 1.15183, 'close': 1.15185, 'volume': 52.0} | asctime='2026-08-06 18:36:09'
2026-08-06 18:36:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 9, 195126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.1519, 'low': 1.15183, 'close': 1.15185, 'volume': 52.0} | asctime='2026-08-06 18:36:09'
2026-08-06 18:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 0, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:36:09'
2026-08-06 18:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 0, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:36:09'
2026-08-06 18:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 1, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:36:09'
2026-08-06 18:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 1, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:36:09'
2026-08-06 18:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 4, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:36:14'
2026-08-06 18:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 4, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:36:14'
2026-08-06 18:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 12, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:36:19'
2026-08-06 18:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 12, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:36:19'
2026-08-06 18:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 16, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:36:22'
2026-08-06 18:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 16, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:36:22'
2026-08-06 18:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:36:22'
2026-08-06 18:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:36:22'
2026-08-06 18:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 16, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:36:22'
2026-08-06 18:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 16, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:36:22'
2026-08-06 18:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:36:24'
2026-08-06 18:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:36:24'
2026-08-06 18:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 17, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:36:24'
2026-08-06 18:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 17, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:36:24'
2026-08-06 18:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 18, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:36:26'
2026-08-06 18:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 18, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:36:26'
2026-08-06 18:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:36:27'
2026-08-06 18:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:36:27'
2026-08-06 18:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 27, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:36:32'
2026-08-06 18:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 27, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:36:32'
2026-08-06 18:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 27, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:36:32'
2026-08-06 18:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 27, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:36:32'
2026-08-06 18:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:36:32'
2026-08-06 18:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:36:32'
2026-08-06 18:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 29, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:36:34'
2026-08-06 18:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 29, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:36:34'
2026-08-06 18:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 29, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:36:34'
2026-08-06 18:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 29, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:36:34'
2026-08-06 18:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 30, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:36:34'
2026-08-06 18:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 30, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:36:34'
2026-08-06 18:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 30, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:36:34'
2026-08-06 18:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 30, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:36:34'
2026-08-06 18:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:36:35'
2026-08-06 18:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:36:35'
2026-08-06 18:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 31, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:36:35'
2026-08-06 18:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 31, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:36:35'
2026-08-06 18:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 34, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:36:38'
2026-08-06 18:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 34, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:36:38'
2026-08-06 18:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 34, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:36:39'
2026-08-06 18:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 34, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:36:39'
2026-08-06 18:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 34, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:36:39'
2026-08-06 18:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 34, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:36:39'
2026-08-06 18:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 50, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:36:55'
2026-08-06 18:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 50, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:36:55'
2026-08-06 18:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 50, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:36:55'
2026-08-06 18:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 50, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:36:55'
2026-08-06 18:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 50, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:36:56'
2026-08-06 18:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 50, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:36:56'
2026-08-06 18:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 54, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:37:00'
2026-08-06 18:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 54, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:37:00'
2026-08-06 18:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 54, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:37:00'
2026-08-06 18:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 54, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:37:00'
2026-08-06 18:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 54, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:37:00'
2026-08-06 18:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 54, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:37:00'
2026-08-06 18:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 54, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:37:01'
2026-08-06 18:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 36, 54, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:37:01'
2026-08-06 18:37:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 6, 855270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15184, 'high': 1.1519, 'low': 1.15179, 'close': 1.1518, 'volume': 30.0} | asctime='2026-08-06 18:37:06'
2026-08-06 18:37:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 6, 857127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15184, 'high': 1.1519, 'low': 1.15179, 'close': 1.1518, 'volume': 30.0} | asctime='2026-08-06 18:37:06'
2026-08-06 18:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:37:06'
2026-08-06 18:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:37:06'
2026-08-06 18:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:37:08'
2026-08-06 18:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:37:08'
2026-08-06 18:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:37:10'
2026-08-06 18:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:37:10'
2026-08-06 18:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:37:10'
2026-08-06 18:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:37:10'
2026-08-06 18:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:37:12'
2026-08-06 18:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:37:12'
2026-08-06 18:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:37:12'
2026-08-06 18:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:37:12'
2026-08-06 18:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 5, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:37:12'
2026-08-06 18:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 5, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:37:12'
2026-08-06 18:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 6, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:37:13'
2026-08-06 18:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 6, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:37:13'
2026-08-06 18:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 6, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:37:14'
2026-08-06 18:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 6, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:37:14'
2026-08-06 18:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 7, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:37:14'
2026-08-06 18:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 7, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:37:14'
2026-08-06 18:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 8, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:37:15'
2026-08-06 18:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 8, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:37:15'
2026-08-06 18:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 10, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:37:17'
2026-08-06 18:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 10, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:37:17'
2026-08-06 18:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:37:17'
2026-08-06 18:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:37:17'
2026-08-06 18:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:37:19'
2026-08-06 18:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:37:19'
2026-08-06 18:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 13, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:37:19'
2026-08-06 18:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 13, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:37:19'
2026-08-06 18:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 13, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:37:20'
2026-08-06 18:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 13, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:37:20'
2026-08-06 18:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:37:24'
2026-08-06 18:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:37:24'
2026-08-06 18:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 21, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:37:26'
2026-08-06 18:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 21, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:37:26'
2026-08-06 18:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 21, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:37:26'
2026-08-06 18:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 21, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:37:26'
2026-08-06 18:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 26, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:37:33'
2026-08-06 18:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 26, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:37:33'
2026-08-06 18:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 26, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:37:33'
2026-08-06 18:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 26, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:37:33'
2026-08-06 18:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:37:35'
2026-08-06 18:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:37:35'
2026-08-06 18:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 30, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:37:37'
2026-08-06 18:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 30, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:37:37'
2026-08-06 18:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:37:37'
2026-08-06 18:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:37:37'
2026-08-06 18:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 31, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:37:37'
2026-08-06 18:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 31, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:37:37'
2026-08-06 18:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 32, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:37:38'
2026-08-06 18:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 32, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:37:38'
2026-08-06 18:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 32, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:37:38'
2026-08-06 18:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 32, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:37:38'
2026-08-06 18:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 32, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:37:38'
2026-08-06 18:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 32, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:37:38'
2026-08-06 18:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:37:39'
2026-08-06 18:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:37:39'
2026-08-06 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 33, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:37:40'
2026-08-06 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 33, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:37:40'
2026-08-06 18:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 35, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:37:41'
2026-08-06 18:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 35, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:37:41'
2026-08-06 18:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:37:41'
2026-08-06 18:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:37:41'
2026-08-06 18:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 37, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:37:43'
2026-08-06 18:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 37, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:37:43'
2026-08-06 18:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 38, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:37:43'
2026-08-06 18:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 38, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:37:43'
2026-08-06 18:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 39, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:37:44'
2026-08-06 18:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 39, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:37:44'
2026-08-06 18:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 39, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:37:44'
2026-08-06 18:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 39, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:37:44'
2026-08-06 18:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 41, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:37:46'
2026-08-06 18:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 41, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:37:46'
2026-08-06 18:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 41, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:37:46'
2026-08-06 18:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 41, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:37:46'
2026-08-06 18:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 42, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:37:47'
2026-08-06 18:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 42, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:37:47'
2026-08-06 18:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 45, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:37:50'
2026-08-06 18:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 45, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:37:50'
2026-08-06 18:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 45, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:37:50'
2026-08-06 18:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 45, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:37:50'
2026-08-06 18:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 45, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:37:50'
2026-08-06 18:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 45, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:37:50'
2026-08-06 18:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 45, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:37:50'
2026-08-06 18:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 45, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:37:50'
2026-08-06 18:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:37:51'
2026-08-06 18:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:37:51'
2026-08-06 18:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 46, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:37:51'
2026-08-06 18:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 46, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:37:51'
2026-08-06 18:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 46, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:37:51'
2026-08-06 18:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 46, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:37:51'
2026-08-06 18:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:37:52'
2026-08-06 18:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:37:52'
2026-08-06 18:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 47, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:37:53'
2026-08-06 18:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 47, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:37:53'
2026-08-06 18:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:37:57'
2026-08-06 18:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:37:57'
2026-08-06 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 53, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:37:58'
2026-08-06 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 53, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:37:58'
2026-08-06 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 53, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:37:58'
2026-08-06 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 53, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:37:58'
2026-08-06 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 53, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:37:58'
2026-08-06 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 53, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:37:58'
2026-08-06 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 53, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:37:58'
2026-08-06 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 53, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:37:58'
2026-08-06 18:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 53, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:37:59'
2026-08-06 18:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 53, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:37:59'
2026-08-06 18:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 54, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:38:00'
2026-08-06 18:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 54, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:38:00'
2026-08-06 18:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 54, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:38:00'
2026-08-06 18:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 54, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:38:00'
2026-08-06 18:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 54, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:38:00'
2026-08-06 18:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 54, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:38:00'
2026-08-06 18:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 54, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:38:01'
2026-08-06 18:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 54, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:38:01'
2026-08-06 18:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 54, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:38:01'
2026-08-06 18:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 54, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:38:01'
2026-08-06 18:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:38:01'
2026-08-06 18:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:38:01'
2026-08-06 18:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 56, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:38:02'
2026-08-06 18:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 56, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:38:02'
2026-08-06 18:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 56, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:38:02'
2026-08-06 18:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 56, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:38:02'
2026-08-06 18:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:38:02'
2026-08-06 18:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:38:02'
2026-08-06 18:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 56, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:38:02'
2026-08-06 18:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 56, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:38:02'
2026-08-06 18:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:38:03'
2026-08-06 18:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:38:03'
2026-08-06 18:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:38:03'
2026-08-06 18:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:38:03'
2026-08-06 18:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:38:04'
2026-08-06 18:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:38:04'
2026-08-06 18:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 57, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:38:04'
2026-08-06 18:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 37, 57, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:38:04'
2026-08-06 18:38:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 10, 953663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15179, 'high': 1.15191, 'low': 1.15178, 'close': 1.1519, 'volume': 68.0} | asctime='2026-08-06 18:38:10'
2026-08-06 18:38:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 10, 955776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15179, 'high': 1.15191, 'low': 1.15178, 'close': 1.1519, 'volume': 68.0} | asctime='2026-08-06 18:38:10'
2026-08-06 18:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 2, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:38:10'
2026-08-06 18:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 2, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:38:10'
2026-08-06 18:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:38:11'
2026-08-06 18:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:38:11'
2026-08-06 18:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:38:12'
2026-08-06 18:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:38:12'
2026-08-06 18:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 2, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:38:12'
2026-08-06 18:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 2, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:38:12'
2026-08-06 18:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:38:13'
2026-08-06 18:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:38:13'
2026-08-06 18:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:38:13'
2026-08-06 18:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:38:13'
2026-08-06 18:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:38:13'
2026-08-06 18:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:38:13'
2026-08-06 18:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 3, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:38:13'
2026-08-06 18:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 3, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:38:13'
2026-08-06 18:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 3, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:38:13'
2026-08-06 18:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 3, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:38:13'
2026-08-06 18:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:38:14'
2026-08-06 18:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:38:14'
2026-08-06 18:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 5, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:38:15'
2026-08-06 18:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 5, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:38:15'
2026-08-06 18:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 5, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:38:15'
2026-08-06 18:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 5, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:38:15'
2026-08-06 18:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 5, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:38:15'
2026-08-06 18:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 5, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:38:15'
2026-08-06 18:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 5, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:38:15'
2026-08-06 18:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 5, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:38:15'
2026-08-06 18:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 5, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:38:15'
2026-08-06 18:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 5, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:38:15'
2026-08-06 18:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 6, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:38:16'
2026-08-06 18:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 6, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:38:16'
2026-08-06 18:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 8, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:38:19'
2026-08-06 18:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 8, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:38:19'
2026-08-06 18:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:38:19'
2026-08-06 18:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:38:19'
2026-08-06 18:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 10, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:38:21'
2026-08-06 18:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 10, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:38:21'
2026-08-06 18:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:38:21'
2026-08-06 18:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:38:21'
2026-08-06 18:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 11, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:38:22'
2026-08-06 18:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 11, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:38:22'
2026-08-06 18:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:38:26'
2026-08-06 18:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:38:26'
2026-08-06 18:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:38:27'
2026-08-06 18:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:38:27'
2026-08-06 18:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 20, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:38:30'
2026-08-06 18:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 20, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:38:30'
2026-08-06 18:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 25, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:38:34'
2026-08-06 18:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 25, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:38:34'
2026-08-06 18:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 28, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:38:35'
2026-08-06 18:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 28, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:38:35'
2026-08-06 18:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 28, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:38:36'
2026-08-06 18:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 28, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:38:36'
2026-08-06 18:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 38, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:38:45'
2026-08-06 18:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 38, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:38:45'
2026-08-06 18:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 38, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:38:46'
2026-08-06 18:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 38, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:38:46'
2026-08-06 18:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 39, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:38:46'
2026-08-06 18:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 39, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:38:46'
2026-08-06 18:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 39, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:38:46'
2026-08-06 18:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 39, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:38:46'
2026-08-06 18:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:38:47'
2026-08-06 18:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:38:47'
2026-08-06 18:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 40, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:38:47'
2026-08-06 18:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 40, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:38:47'
2026-08-06 18:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 42, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:38:49'
2026-08-06 18:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 42, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:38:49'
2026-08-06 18:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 42, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:38:49'
2026-08-06 18:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 42, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:38:49'
2026-08-06 18:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 44, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:38:51'
2026-08-06 18:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 44, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:38:51'
2026-08-06 18:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 44, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:38:51'
2026-08-06 18:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 44, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:38:51'
2026-08-06 18:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 44, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:38:51'
2026-08-06 18:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 44, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:38:51'
2026-08-06 18:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 44, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:38:52'
2026-08-06 18:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 44, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:38:52'
2026-08-06 18:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 56, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:39:02'
2026-08-06 18:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 56, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:39:02'
2026-08-06 18:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 56, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:39:03'
2026-08-06 18:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 56, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:39:03'
2026-08-06 18:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 56, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:39:03'
2026-08-06 18:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 38, 56, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:39:03'
2026-08-06 18:39:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 7, 91762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.15201, 'low': 1.15189, 'close': 1.15198, 'volume': 42.0} | asctime='2026-08-06 18:39:07'
2026-08-06 18:39:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 7, 96148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.15201, 'low': 1.15189, 'close': 1.15198, 'volume': 42.0} | asctime='2026-08-06 18:39:07'
2026-08-06 18:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:39:07'
2026-08-06 18:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:39:07'
2026-08-06 18:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:39:07'
2026-08-06 18:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:39:07'
2026-08-06 18:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 1, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:39:07'
2026-08-06 18:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 1, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:39:07'
2026-08-06 18:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:39:07'
2026-08-06 18:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:39:07'
2026-08-06 18:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 1, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:39:07'
2026-08-06 18:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 1, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:39:07'
2026-08-06 18:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 16, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:39:19'
2026-08-06 18:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 16, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:39:19'
2026-08-06 18:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 19, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:39:22'
2026-08-06 18:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 19, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:39:22'
2026-08-06 18:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 20, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:39:25'
2026-08-06 18:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 20, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:39:25'
2026-08-06 18:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 20, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:39:25'
2026-08-06 18:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 20, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:39:25'
2026-08-06 18:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 20, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:39:25'
2026-08-06 18:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 20, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:39:25'
2026-08-06 18:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 21, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:39:25'
2026-08-06 18:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 21, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:39:25'
2026-08-06 18:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 24, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:39:28'
2026-08-06 18:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 24, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:39:28'
2026-08-06 18:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:39:30'
2026-08-06 18:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:39:30'
2026-08-06 18:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 26, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:39:30'
2026-08-06 18:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 26, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:39:30'
2026-08-06 18:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 26, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:39:30'
2026-08-06 18:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 26, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:39:30'
2026-08-06 18:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:39:31'
2026-08-06 18:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:39:31'
2026-08-06 18:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:39:33'
2026-08-06 18:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:39:33'
2026-08-06 18:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 31, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:39:35'
2026-08-06 18:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 31, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:39:35'
2026-08-06 18:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 31, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:39:35'
2026-08-06 18:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 31, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:39:35'
2026-08-06 18:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 31, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:39:35'
2026-08-06 18:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 31, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:39:35'
2026-08-06 18:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:39:35'
2026-08-06 18:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:39:35'
2026-08-06 18:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 31, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:39:35'
2026-08-06 18:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 31, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:39:35'
2026-08-06 18:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 31, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:39:35'
2026-08-06 18:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 31, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:39:35'
2026-08-06 18:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 32, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:39:36'
2026-08-06 18:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 32, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:39:36'
2026-08-06 18:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 34, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:39:37'
2026-08-06 18:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 34, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:39:37'
2026-08-06 18:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 35, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:39:38'
2026-08-06 18:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 35, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:39:38'
2026-08-06 18:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 35, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:39:39'
2026-08-06 18:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 35, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:39:39'
2026-08-06 18:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:39:43'
2026-08-06 18:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:39:43'
2026-08-06 18:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 40, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:39:43'
2026-08-06 18:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 40, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:39:43'
2026-08-06 18:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 40, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:39:43'
2026-08-06 18:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 40, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:39:43'
2026-08-06 18:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 40, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:39:43'
2026-08-06 18:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 39, 40, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:39:43'
2026-08-06 18:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 3, 967181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.152, 'high': 1.15201, 'low': 1.15196, 'close': 1.152, 'volume': 31.0} | asctime='2026-08-06 18:40:03'
2026-08-06 18:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 3, 968130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.152, 'high': 1.15201, 'low': 1.15196, 'close': 1.152, 'volume': 31.0} | asctime='2026-08-06 18:40:03'
2026-08-06 18:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 3, 969684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15189, 'high': 1.15201, 'low': 1.15178, 'close': 1.152, 'volume': 223.0} | asctime='2026-08-06 18:40:03'
2026-08-06 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:40:03'
2026-08-06 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:40:03'
2026-08-06 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:40:03'
2026-08-06 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:40:03'
2026-08-06 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:40:04'
2026-08-06 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:40:04'
2026-08-06 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:40:04'
2026-08-06 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:40:04'
2026-08-06 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 1, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:40:04'
2026-08-06 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 1, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:40:04'
2026-08-06 18:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 3, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:40:07'
2026-08-06 18:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 3, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:40:07'
2026-08-06 18:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 4, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:40:07'
2026-08-06 18:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 4, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:40:07'
2026-08-06 18:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:40:07'
2026-08-06 18:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:40:07'
2026-08-06 18:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 4, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:40:07'
2026-08-06 18:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 4, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:40:07'
2026-08-06 18:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 5, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:40:09'
2026-08-06 18:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 5, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:40:09'
2026-08-06 18:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 9, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:40:13'
2026-08-06 18:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 9, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:40:13'
2026-08-06 18:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 9, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:40:13'
2026-08-06 18:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 9, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:40:13'
2026-08-06 18:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:40:13'
2026-08-06 18:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:40:13'
2026-08-06 18:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 27, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:40:29'
2026-08-06 18:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 27, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:40:29'
2026-08-06 18:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:40:31'
2026-08-06 18:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:40:31'
2026-08-06 18:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 29, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:40:31'
2026-08-06 18:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 29, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:40:31'
2026-08-06 18:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 29, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:40:31'
2026-08-06 18:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 29, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:40:31'
2026-08-06 18:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 33, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:40:35'
2026-08-06 18:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 33, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:40:35'
2026-08-06 18:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 34, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:40:36'
2026-08-06 18:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 34, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:40:36'
2026-08-06 18:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 34, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:40:36'
2026-08-06 18:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 34, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:40:36'
2026-08-06 18:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 34, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:40:36'
2026-08-06 18:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 34, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:40:36'
2026-08-06 18:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 40, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:40:41'
2026-08-06 18:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 40, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:40:41'
2026-08-06 18:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 40, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:40:41'
2026-08-06 18:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 40, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:40:41'
2026-08-06 18:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:40:41'
2026-08-06 18:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:40:41'
2026-08-06 18:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 40, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:40:41'
2026-08-06 18:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 40, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:40:41'
2026-08-06 18:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 41, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:40:42'
2026-08-06 18:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 41, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:40:42'
2026-08-06 18:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:40:43'
2026-08-06 18:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:40:43'
2026-08-06 18:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 46, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:40:47'
2026-08-06 18:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 46, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:40:47'
2026-08-06 18:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 47, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:40:48'
2026-08-06 18:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 47, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:40:48'
2026-08-06 18:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 47, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:40:48'
2026-08-06 18:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 47, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:40:48'
2026-08-06 18:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 47, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:40:48'
2026-08-06 18:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 47, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:40:48'
2026-08-06 18:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 47, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:40:49'
2026-08-06 18:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 47, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:40:49'
2026-08-06 18:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 51, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:40:52'
2026-08-06 18:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 51, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:40:52'
2026-08-06 18:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 51, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:40:53'
2026-08-06 18:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 40, 51, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:40:53'
2026-08-06 18:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 41, 3, 879796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15202, 'high': 1.15203, 'low': 1.15187, 'close': 1.15188, 'volume': 34.0} | asctime='2026-08-06 18:41:03'
2026-08-06 18:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 41, 3, 881867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15202, 'high': 1.15203, 'low': 1.15187, 'close': 1.15188, 'volume': 34.0} | asctime='2026-08-06 18:41:03'
2026-08-06 18:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 41, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:41:03'
2026-08-06 18:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 41, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:41:03'
2026-08-06 18:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 41, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:41:06'
2026-08-06 18:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 41, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:41:06'
2026-08-06 18:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 41, 4, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:41:07'
2026-08-06 18:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 41, 4, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:41:07'
2026-08-06 18:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 41, 4, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:41:08'
2026-08-06 18:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 41, 4, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:41:08'
2026-08-06 18:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 41, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:41:15'
2026-08-06 18:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 41, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:41:15'
2026-08-06 18:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 41, 15, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:41:18'
2026-08-06 18:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 41, 15, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:41:18'
2026-08-06 18:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 41, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:41:21'
2026-08-06 18:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 41, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:41:21'
2026-08-06 18:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 41, 19, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:41:23'
2026-08-06 18:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 41, 19, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:41:23'
2026-08-06 18:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 41, 20, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:41:24'
2026-08-06 18:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 41, 20, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:41:24'
2026-08-06 18:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 41, 21, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:41:25'
2026-08-06 18:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 41, 21, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:41:25'
2026-08-06 18:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 41, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:41:26'
2026-08-06 18:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 41, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:41:26'
2026-08-06 18:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 41, 25, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:41:31'
2026-08-06 18:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 41, 25, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:41:31'
2026-08-06 18:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 41, 26, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:41:32'
2026-08-06 18:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 41, 26, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:41:32'
2026-08-06 18:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 41, 27, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:41:34'
2026-08-06 18:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 41, 27, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:41:34'
2026-08-06 18:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 41, 27, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:41:34'
2026-08-06 18:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 41, 27, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:41:34'
2026-08-06 18:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 41, 32, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:41:41'
2026-08-06 18:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 41, 32, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:41:41'
2026-08-06 18:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 41, 34, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:41:43'
2026-08-06 18:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 41, 34, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:41:43'
2026-08-06 18:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 41, 54, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:42:00'
2026-08-06 18:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 41, 54, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:42:00'
2026-08-06 18:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 6, 815691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15187, 'high': 1.15191, 'low': 1.15187, 'close': 1.1519, 'volume': 18.0} | asctime='2026-08-06 18:42:06'
2026-08-06 18:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 6, 817548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15187, 'high': 1.15191, 'low': 1.15187, 'close': 1.1519, 'volume': 18.0} | asctime='2026-08-06 18:42:06'
2026-08-06 18:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:42:06'
2026-08-06 18:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:42:06'
2026-08-06 18:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:42:08'
2026-08-06 18:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:42:08'
2026-08-06 18:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:42:08'
2026-08-06 18:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:42:08'
2026-08-06 18:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 3, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:42:10'
2026-08-06 18:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 3, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:42:10'
2026-08-06 18:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:42:10'
2026-08-06 18:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:42:10'
2026-08-06 18:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:42:11'
2026-08-06 18:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:42:11'
2026-08-06 18:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 4, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:42:11'
2026-08-06 18:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 4, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:42:11'
2026-08-06 18:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 5, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:42:12'
2026-08-06 18:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 5, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:42:12'
2026-08-06 18:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 11, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:42:17'
2026-08-06 18:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 11, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:42:17'
2026-08-06 18:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 14, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:42:21'
2026-08-06 18:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 14, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:42:21'
2026-08-06 18:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 14, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:42:21'
2026-08-06 18:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 14, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:42:21'
2026-08-06 18:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:42:22'
2026-08-06 18:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:42:22'
2026-08-06 18:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 21, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:42:28'
2026-08-06 18:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 21, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:42:28'
2026-08-06 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 36, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:42:42'
2026-08-06 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 36, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:42:42'
2026-08-06 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:42:42'
2026-08-06 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:42:42'
2026-08-06 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 36, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:42:42'
2026-08-06 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 36, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:42:42'
2026-08-06 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 36, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:42:42'
2026-08-06 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 36, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:42:42'
2026-08-06 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 36, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:42:42'
2026-08-06 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 36, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:42:42'
2026-08-06 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 36, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:42:42'
2026-08-06 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 36, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:42:42'
2026-08-06 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 36, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:42:42'
2026-08-06 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 36, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:42:42'
2026-08-06 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 36, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:42:42'
2026-08-06 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 36, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:42:42'
2026-08-06 18:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 36, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:42:43'
2026-08-06 18:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 36, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:42:43'
2026-08-06 18:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 37, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:42:44'
2026-08-06 18:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 37, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:42:44'
2026-08-06 18:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:42:46'
2026-08-06 18:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:42:46'
2026-08-06 18:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 43, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:42:49'
2026-08-06 18:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 43, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:42:49'
2026-08-06 18:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:42:50'
2026-08-06 18:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:42:50'
2026-08-06 18:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 50, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:42:53'
2026-08-06 18:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 42, 50, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:42:53'
2026-08-06 18:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 3, 62941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.15189, 'low': 1.15184, 'close': 1.15185, 'volume': 27.0} | asctime='2026-08-06 18:43:03'
2026-08-06 18:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 3, 64831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.15189, 'low': 1.15184, 'close': 1.15185, 'volume': 27.0} | asctime='2026-08-06 18:43:03'
2026-08-06 18:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 2, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:43:03'
2026-08-06 18:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 2, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:43:03'
2026-08-06 18:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:43:04'
2026-08-06 18:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:43:04'
2026-08-06 18:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 13, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:43:13'
2026-08-06 18:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 13, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:43:13'
2026-08-06 18:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:43:13'
2026-08-06 18:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:43:13'
2026-08-06 18:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 13, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:43:14'
2026-08-06 18:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 13, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:43:14'
2026-08-06 18:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 21, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:43:22'
2026-08-06 18:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 21, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:43:22'
2026-08-06 18:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 22, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:43:22'
2026-08-06 18:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 22, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:43:22'
2026-08-06 18:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 22, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:43:22'
2026-08-06 18:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 22, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:43:22'
2026-08-06 18:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:43:22'
2026-08-06 18:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:43:22'
2026-08-06 18:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:43:23'
2026-08-06 18:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:43:23'
2026-08-06 18:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 22, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:43:23'
2026-08-06 18:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 22, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:43:23'
2026-08-06 18:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:43:23'
2026-08-06 18:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:43:23'
2026-08-06 18:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 22, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:43:24'
2026-08-06 18:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 22, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:43:24'
2026-08-06 18:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 22, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:43:24'
2026-08-06 18:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 22, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:43:24'
2026-08-06 18:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 23, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:43:24'
2026-08-06 18:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 23, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:43:24'
2026-08-06 18:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 23, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:43:24'
2026-08-06 18:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 23, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:43:24'
2026-08-06 18:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 28, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:43:29'
2026-08-06 18:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 28, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:43:29'
2026-08-06 18:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 18:43:29'
2026-08-06 18:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 18:43:29'
2026-08-06 18:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 28, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:43:30'
2026-08-06 18:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 28, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:43:30'
2026-08-06 18:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 30, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:43:31'
2026-08-06 18:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 30, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:43:31'
2026-08-06 18:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:43:31'
2026-08-06 18:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:43:31'
2026-08-06 18:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 30, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-08-06 18:43:32'
2026-08-06 18:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 30, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-08-06 18:43:32'
2026-08-06 18:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 31, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:43:33'
2026-08-06 18:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 31, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:43:33'
2026-08-06 18:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-08-06 18:43:34'
2026-08-06 18:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-08-06 18:43:34'
2026-08-06 18:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 33, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:43:35'
2026-08-06 18:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 33, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:43:35'
2026-08-06 18:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 33, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:43:35'
2026-08-06 18:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 33, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:43:35'
2026-08-06 18:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 33, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:43:36'
2026-08-06 18:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 33, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:43:36'
2026-08-06 18:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 34, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:43:36'
2026-08-06 18:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 34, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:43:36'
2026-08-06 18:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 34, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-08-06 18:43:36'
2026-08-06 18:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 34, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-08-06 18:43:36'
2026-08-06 18:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 34, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:43:37'
2026-08-06 18:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 34, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:43:37'
2026-08-06 18:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 36, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:43:38'
2026-08-06 18:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 36, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-08-06 18:43:38'
2026-08-06 18:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 36, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:43:38'
2026-08-06 18:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 36, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-08-06 18:43:38'
2026-08-06 18:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 39, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:43:41'
2026-08-06 18:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 39, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:43:41'
2026-08-06 18:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 39, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:43:41'
2026-08-06 18:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 39, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:43:41'
2026-08-06 18:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 40, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:43:42'
2026-08-06 18:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 40, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:43:42'
2026-08-06 18:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 40, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-08-06 18:43:42'
2026-08-06 18:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 40, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-08-06 18:43:42'
2026-08-06 18:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:43:43'
2026-08-06 18:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:43:43'
2026-08-06 18:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 43, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-08-06 18:43:45'
2026-08-06 18:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 43, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-08-06 18:43:45'
2026-08-06 18:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 43, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:43:45'
2026-08-06 18:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 43, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:43:45'
2026-08-06 18:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 45, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:43:47'
2026-08-06 18:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 45, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:43:47'
2026-08-06 18:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 45, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:43:47'
2026-08-06 18:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 45, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:43:47'
2026-08-06 18:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 46, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:43:48'
2026-08-06 18:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 46, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:43:48'
2026-08-06 18:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 47, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:43:49'
2026-08-06 18:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 47, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:43:49'
2026-08-06 18:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 54, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-08-06 18:43:55'
2026-08-06 18:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 54, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-08-06 18:43:55'
2026-08-06 18:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 54, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:43:56'
2026-08-06 18:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 43, 54, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:43:56'
2026-08-06 18:44:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 9, 46289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15184, 'high': 1.15185, 'low': 1.15165, 'close': 1.15169, 'volume': 45.0} | asctime='2026-08-06 18:44:09'
2026-08-06 18:44:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 9, 48203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15184, 'high': 1.15185, 'low': 1.15165, 'close': 1.15169, 'volume': 45.0} | asctime='2026-08-06 18:44:09'
2026-08-06 18:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-08-06 18:44:09'
2026-08-06 18:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-08-06 18:44:09'
2026-08-06 18:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 9, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:44:11'
2026-08-06 18:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 9, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:44:11'
2026-08-06 18:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 9, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:44:11'
2026-08-06 18:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 9, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 18:44:11'
2026-08-06 18:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 9, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:44:11'
2026-08-06 18:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 9, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:44:11'
2026-08-06 18:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 12, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:44:14'
2026-08-06 18:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 12, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:44:14'
2026-08-06 18:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 12, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:44:14'
2026-08-06 18:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 12, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:44:14'
2026-08-06 18:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 12, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:44:14'
2026-08-06 18:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 12, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:44:14'
2026-08-06 18:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:44:15'
2026-08-06 18:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:44:15'
2026-08-06 18:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 13, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:44:15'
2026-08-06 18:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 13, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:44:15'
2026-08-06 18:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 13, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:44:15'
2026-08-06 18:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 13, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-08-06 18:44:15'
2026-08-06 18:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 15, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:44:17'
2026-08-06 18:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 15, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-06 18:44:17'
2026-08-06 18:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 15, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:44:18'
2026-08-06 18:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 15, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-06 18:44:18'
2026-08-06 18:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 15, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-08-06 18:44:18'
2026-08-06 18:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 15, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-08-06 18:44:18'
2026-08-06 18:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 15, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:44:18'
2026-08-06 18:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 15, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:44:18'
2026-08-06 18:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 16, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-08-06 18:44:19'
2026-08-06 18:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 16, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-08-06 18:44:19'
2026-08-06 18:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 18, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:44:21'
2026-08-06 18:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 18, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:44:21'
2026-08-06 18:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 18, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:44:21'
2026-08-06 18:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 18, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:44:21'
2026-08-06 18:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:44:23'
2026-08-06 18:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:44:23'
2026-08-06 18:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 22, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:44:23'
2026-08-06 18:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 22, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:44:23'
2026-08-06 18:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:44:23'
2026-08-06 18:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:44:23'
2026-08-06 18:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 22, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:44:24'
2026-08-06 18:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 22, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:44:24'
2026-08-06 18:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 25, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:44:26'
2026-08-06 18:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 25, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:44:26'
2026-08-06 18:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 25, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:44:26'
2026-08-06 18:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 25, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:44:26'
2026-08-06 18:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 25, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:44:26'
2026-08-06 18:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 25, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:44:26'
2026-08-06 18:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 25, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:44:26'
2026-08-06 18:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 25, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:44:26'
2026-08-06 18:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 25, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:44:27'
2026-08-06 18:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 25, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:44:27'
2026-08-06 18:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 25, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:44:27'
2026-08-06 18:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 25, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:44:27'
2026-08-06 18:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 27, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:44:27'
2026-08-06 18:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 27, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:44:27'
2026-08-06 18:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 27, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:44:28'
2026-08-06 18:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 27, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:44:28'
2026-08-06 18:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:44:30'
2026-08-06 18:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:44:30'
2026-08-06 18:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 30, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:44:30'
2026-08-06 18:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 30, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:44:30'
2026-08-06 18:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:44:31'
2026-08-06 18:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:44:31'
2026-08-06 18:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 30, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:44:31'
2026-08-06 18:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 30, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:44:31'
2026-08-06 18:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 30, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:44:31'
2026-08-06 18:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 30, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:44:31'
2026-08-06 18:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 31, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:44:32'
2026-08-06 18:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 31, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:44:32'
2026-08-06 18:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:44:33'
2026-08-06 18:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:44:33'
2026-08-06 18:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 32, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:44:33'
2026-08-06 18:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 32, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:44:33'
2026-08-06 18:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 32, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:44:33'
2026-08-06 18:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 32, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:44:33'
2026-08-06 18:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 33, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:44:33'
2026-08-06 18:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 33, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:44:33'
2026-08-06 18:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 33, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:44:33'
2026-08-06 18:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 33, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:44:33'
2026-08-06 18:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:44:33'
2026-08-06 18:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:44:33'
2026-08-06 18:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 33, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:44:33'
2026-08-06 18:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 33, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 18:44:33'
2026-08-06 18:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 33, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:44:34'
2026-08-06 18:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 33, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:44:34'
2026-08-06 18:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 33, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 18:44:35'
2026-08-06 18:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 33, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 18:44:35'
2026-08-06 18:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 34, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:44:36'
2026-08-06 18:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 34, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:44:36'
2026-08-06 18:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 34, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:44:36'
2026-08-06 18:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 34, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:44:36'
2026-08-06 18:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 37, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:44:40'
2026-08-06 18:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 37, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:44:40'
2026-08-06 18:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 38, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:44:40'
2026-08-06 18:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 38, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:44:40'
2026-08-06 18:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 44, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:44:45'
2026-08-06 18:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 44, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:44:45'
2026-08-06 18:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 44, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:44:45'
2026-08-06 18:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 44, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:44:45'
2026-08-06 18:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 44, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 18:44:45'
2026-08-06 18:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 44, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 18:44:45'
2026-08-06 18:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 44, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:44:45'
2026-08-06 18:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 44, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:44:45'
2026-08-06 18:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 45, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:44:46'
2026-08-06 18:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 45, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:44:46'
2026-08-06 18:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 56, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:45:00'
2026-08-06 18:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 44, 56, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:45:00'
2026-08-06 18:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 5, 212761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15171, 'high': 1.1518, 'low': 1.15166, 'close': 1.15174, 'volume': 54.0} | asctime='2026-08-06 18:45:05'
2026-08-06 18:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 5, 214787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15171, 'high': 1.1518, 'low': 1.15166, 'close': 1.15174, 'volume': 54.0} | asctime='2026-08-06 18:45:05'
2026-08-06 18:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 5, 218851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15202, 'high': 1.15203, 'low': 1.15165, 'close': 1.15174, 'volume': 178.0} | asctime='2026-08-06 18:45:05'
2026-08-06 18:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 5, 219471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1519, 'high': 1.15203, 'low': 1.15165, 'close': 1.15174, 'volume': 619.0} | asctime='2026-08-06 18:45:05'
2026-08-06 18:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 5, 235709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1519, 'high': 1.15203, 'low': 1.15165, 'close': 1.15174, 'volume': 619.0} | asctime='2026-08-06 18:45:05'
2026-08-06 18:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:45:05'
2026-08-06 18:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:45:05'
2026-08-06 18:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:45:09'
2026-08-06 18:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:45:09'
2026-08-06 18:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:45:10'
2026-08-06 18:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:45:10'
2026-08-06 18:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 9, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:45:13'
2026-08-06 18:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 9, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:45:13'
2026-08-06 18:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 10, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:45:14'
2026-08-06 18:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 10, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 18:45:14'
2026-08-06 18:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 10, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:45:14'
2026-08-06 18:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 10, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:45:14'
2026-08-06 18:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 14, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:45:19'
2026-08-06 18:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 14, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:45:19'
2026-08-06 18:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 15, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:45:20'
2026-08-06 18:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 15, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 18:45:20'
2026-08-06 18:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 16, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:45:20'
2026-08-06 18:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 16, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 18:45:20'
2026-08-06 18:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 22, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 18:45:25'
2026-08-06 18:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 22, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 18:45:25'
2026-08-06 18:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 22, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:45:25'
2026-08-06 18:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 22, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:45:25'
2026-08-06 18:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 22, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:45:25'
2026-08-06 18:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 22, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:45:25'
2026-08-06 18:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 22, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:45:25'
2026-08-06 18:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 22, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:45:25'
2026-08-06 18:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 24, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:45:28'
2026-08-06 18:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 24, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:45:28'
2026-08-06 18:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 25, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:45:30'
2026-08-06 18:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 25, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:45:30'
2026-08-06 18:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 29, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:45:32'
2026-08-06 18:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 29, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:45:32'
2026-08-06 18:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:45:33'
2026-08-06 18:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:45:33'
2026-08-06 18:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:45:33'
2026-08-06 18:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:45:33'
2026-08-06 18:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:45:34'
2026-08-06 18:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:45:34'
2026-08-06 18:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 31, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:45:34'
2026-08-06 18:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 31, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:45:34'
2026-08-06 18:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 33, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:45:36'
2026-08-06 18:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 33, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:45:36'
2026-08-06 18:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 43, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:45:45'
2026-08-06 18:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 43, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:45:45'
2026-08-06 18:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 43, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:45:45'
2026-08-06 18:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 43, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:45:45'
2026-08-06 18:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 43, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 18:45:45'
2026-08-06 18:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 43, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 18:45:45'
2026-08-06 18:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 43, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:45:45'
2026-08-06 18:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 43, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:45:45'
2026-08-06 18:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 43, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:45:46'
2026-08-06 18:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 43, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:45:46'
2026-08-06 18:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 44, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:45:47'
2026-08-06 18:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 44, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:45:47'
2026-08-06 18:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 49, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:45:51'
2026-08-06 18:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 49, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 18:45:51'
2026-08-06 18:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:45:53'
2026-08-06 18:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:45:53'
2026-08-06 18:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 55, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:45:59'
2026-08-06 18:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 55, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:45:59'
2026-08-06 18:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 56, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:46:00'
2026-08-06 18:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 56, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:46:00'
2026-08-06 18:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 57, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:46:00'
2026-08-06 18:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 57, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:46:00'
2026-08-06 18:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 57, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:46:02'
2026-08-06 18:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 57, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:46:02'
2026-08-06 18:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 58, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:46:02'
2026-08-06 18:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 45, 58, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:46:02'
2026-08-06 18:46:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 9, 680726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15175, 'high': 1.1518, 'low': 1.15173, 'close': 1.15178, 'volume': 34.0} | asctime='2026-08-06 18:46:09'
2026-08-06 18:46:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 9, 682724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15175, 'high': 1.1518, 'low': 1.15173, 'close': 1.15178, 'volume': 34.0} | asctime='2026-08-06 18:46:09'
2026-08-06 18:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 4, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:46:09'
2026-08-06 18:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 4, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:46:09'
2026-08-06 18:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 4, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:46:09'
2026-08-06 18:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 4, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:46:09'
2026-08-06 18:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 5, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:46:10'
2026-08-06 18:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 5, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:46:10'
2026-08-06 18:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 5, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:46:10'
2026-08-06 18:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 5, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:46:10'
2026-08-06 18:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 5, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:46:10'
2026-08-06 18:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 5, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:46:10'
2026-08-06 18:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:46:10'
2026-08-06 18:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:46:10'
2026-08-06 18:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 7, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:46:12'
2026-08-06 18:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 7, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:46:12'
2026-08-06 18:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 8, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:46:13'
2026-08-06 18:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 8, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:46:13'
2026-08-06 18:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 9, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:46:13'
2026-08-06 18:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 9, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:46:13'
2026-08-06 18:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:46:14'
2026-08-06 18:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:46:14'
2026-08-06 18:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 12, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:46:17'
2026-08-06 18:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 12, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:46:17'
2026-08-06 18:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 13, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:46:18'
2026-08-06 18:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 13, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 18:46:18'
2026-08-06 18:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 13, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:46:18'
2026-08-06 18:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 13, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:46:18'
2026-08-06 18:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 16, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:46:20'
2026-08-06 18:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 16, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:46:20'
2026-08-06 18:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 16, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:46:20'
2026-08-06 18:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 16, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:46:20'
2026-08-06 18:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 21, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:46:25'
2026-08-06 18:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 21, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:46:25'
2026-08-06 18:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 21, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:46:25'
2026-08-06 18:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 21, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:46:25'
2026-08-06 18:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 21, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:46:25'
2026-08-06 18:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 21, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:46:25'
2026-08-06 18:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 23, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:46:27'
2026-08-06 18:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 23, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:46:27'
2026-08-06 18:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 23, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:46:27'
2026-08-06 18:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 23, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:46:27'
2026-08-06 18:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 24, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:46:28'
2026-08-06 18:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 24, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:46:28'
2026-08-06 18:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:46:35'
2026-08-06 18:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:46:35'
2026-08-06 18:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 33, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:46:37'
2026-08-06 18:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 33, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:46:37'
2026-08-06 18:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 33, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:46:38'
2026-08-06 18:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 33, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:46:38'
2026-08-06 18:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 33, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:46:38'
2026-08-06 18:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 33, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:46:38'
2026-08-06 18:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 34, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:46:39'
2026-08-06 18:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 34, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:46:39'
2026-08-06 18:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 34, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:46:39'
2026-08-06 18:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 34, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:46:39'
2026-08-06 18:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 35, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:46:39'
2026-08-06 18:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 35, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:46:39'
2026-08-06 18:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 35, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:46:40'
2026-08-06 18:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 35, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:46:40'
2026-08-06 18:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 35, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:46:40'
2026-08-06 18:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 35, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:46:40'
2026-08-06 18:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 36, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:46:41'
2026-08-06 18:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 36, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:46:41'
2026-08-06 18:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 39, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:46:44'
2026-08-06 18:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 39, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:46:44'
2026-08-06 18:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 39, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:46:44'
2026-08-06 18:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 39, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:46:44'
2026-08-06 18:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 40, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:46:45'
2026-08-06 18:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 40, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:46:45'
2026-08-06 18:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 45, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:46:49'
2026-08-06 18:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 45, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:46:49'
2026-08-06 18:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 51, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:46:56'
2026-08-06 18:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 51, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:46:56'
2026-08-06 18:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 53, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:46:58'
2026-08-06 18:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 53, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:46:58'
2026-08-06 18:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 57, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:47:02'
2026-08-06 18:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 57, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:47:02'
2026-08-06 18:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 59, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:47:04'
2026-08-06 18:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 59, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:47:04'
2026-08-06 18:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:47:04'
2026-08-06 18:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:47:04'
2026-08-06 18:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 59, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:47:04'
2026-08-06 18:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 46, 59, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:47:04'
2026-08-06 18:47:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 11, 38799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15179, 'high': 1.15185, 'low': 1.15178, 'close': 1.15182, 'volume': 41.0} | asctime='2026-08-06 18:47:11'
2026-08-06 18:47:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 11, 44983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15179, 'high': 1.15185, 'low': 1.15178, 'close': 1.15182, 'volume': 41.0} | asctime='2026-08-06 18:47:11'
2026-08-06 18:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 6, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:47:11'
2026-08-06 18:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 6, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:47:11'
2026-08-06 18:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:47:12'
2026-08-06 18:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:47:12'
2026-08-06 18:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:47:14'
2026-08-06 18:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:47:14'
2026-08-06 18:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:47:14'
2026-08-06 18:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:47:14'
2026-08-06 18:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 10, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:47:14'
2026-08-06 18:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 10, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:47:14'
2026-08-06 18:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:47:15'
2026-08-06 18:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:47:15'
2026-08-06 18:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 11, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:47:16'
2026-08-06 18:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 11, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:47:16'
2026-08-06 18:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 23, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:47:27'
2026-08-06 18:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 23, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:47:27'
2026-08-06 18:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 23, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:47:27'
2026-08-06 18:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 23, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:47:27'
2026-08-06 18:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 26, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:47:30'
2026-08-06 18:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 26, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:47:30'
2026-08-06 18:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 37, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:47:39'
2026-08-06 18:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 37, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:47:39'
2026-08-06 18:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 39, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:47:40'
2026-08-06 18:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 39, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:47:40'
2026-08-06 18:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 44, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:47:44'
2026-08-06 18:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 44, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:47:44'
2026-08-06 18:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 44, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:47:45'
2026-08-06 18:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 44, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:47:45'
2026-08-06 18:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 44, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:47:45'
2026-08-06 18:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 44, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:47:45'
2026-08-06 18:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 44, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:47:45'
2026-08-06 18:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 44, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:47:45'
2026-08-06 18:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:47:45'
2026-08-06 18:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 18:47:45'
2026-08-06 18:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 46, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:47:47'
2026-08-06 18:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 46, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:47:47'
2026-08-06 18:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 46, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:47:47'
2026-08-06 18:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 46, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:47:47'
2026-08-06 18:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:47:51'
2026-08-06 18:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:47:51'
2026-08-06 18:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 53, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:47:53'
2026-08-06 18:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 53, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:47:53'
2026-08-06 18:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 53, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:47:54'
2026-08-06 18:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 53, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:47:54'
2026-08-06 18:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:47:55'
2026-08-06 18:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:47:55'
2026-08-06 18:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 55, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:47:55'
2026-08-06 18:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 55, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:47:55'
2026-08-06 18:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 58, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:47:59'
2026-08-06 18:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 58, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:47:59'
2026-08-06 18:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:47:59'
2026-08-06 18:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 47, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:47:59'
2026-08-06 18:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 2, 545634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15183, 'high': 1.15184, 'low': 1.15179, 'close': 1.15183, 'volume': 26.0} | asctime='2026-08-06 18:48:02'
2026-08-06 18:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 2, 554984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15183, 'high': 1.15184, 'low': 1.15179, 'close': 1.15183, 'volume': 26.0} | asctime='2026-08-06 18:48:02'
2026-08-06 18:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:48:02'
2026-08-06 18:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:48:02'
2026-08-06 18:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 4, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:48:04'
2026-08-06 18:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 4, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:48:04'
2026-08-06 18:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 4, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:48:05'
2026-08-06 18:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 4, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:48:05'
2026-08-06 18:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:48:06'
2026-08-06 18:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:48:06'
2026-08-06 18:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 8, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:48:10'
2026-08-06 18:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 8, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:48:10'
2026-08-06 18:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 8, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:48:10'
2026-08-06 18:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 8, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:48:10'
2026-08-06 18:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:48:11'
2026-08-06 18:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:48:11'
2026-08-06 18:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:48:11'
2026-08-06 18:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:48:11'
2026-08-06 18:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 13, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:48:13'
2026-08-06 18:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 13, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:48:13'
2026-08-06 18:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 13, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:48:13'
2026-08-06 18:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 13, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:48:13'
2026-08-06 18:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 19, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:48:20'
2026-08-06 18:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 19, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:48:20'
2026-08-06 18:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 19, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:48:21'
2026-08-06 18:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 19, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:48:21'
2026-08-06 18:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 21, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:48:23'
2026-08-06 18:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 21, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:48:23'
2026-08-06 18:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 21, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:48:23'
2026-08-06 18:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 21, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:48:23'
2026-08-06 18:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 27, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:48:29'
2026-08-06 18:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 27, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:48:29'
2026-08-06 18:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 27, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:48:29'
2026-08-06 18:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 27, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:48:29'
2026-08-06 18:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 35, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:48:36'
2026-08-06 18:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 35, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:48:36'
2026-08-06 18:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 36, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:48:38'
2026-08-06 18:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 36, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:48:38'
2026-08-06 18:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 40, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:48:43'
2026-08-06 18:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 40, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:48:43'
2026-08-06 18:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:48:47'
2026-08-06 18:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:48:47'
2026-08-06 18:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:48:47'
2026-08-06 18:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:48:47'
2026-08-06 18:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 46, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:48:48'
2026-08-06 18:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 46, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:48:48'
2026-08-06 18:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 51, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:48:53'
2026-08-06 18:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 51, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:48:53'
2026-08-06 18:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 51, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:48:53'
2026-08-06 18:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 51, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:48:53'
2026-08-06 18:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 51, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:48:53'
2026-08-06 18:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 51, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:48:53'
2026-08-06 18:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 51, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:48:53'
2026-08-06 18:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 51, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:48:53'
2026-08-06 18:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 51, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:48:53'
2026-08-06 18:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 51, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:48:53'
2026-08-06 18:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 51, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:48:54'
2026-08-06 18:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 51, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 18:48:54'
2026-08-06 18:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 51, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:48:54'
2026-08-06 18:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 51, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:48:54'
2026-08-06 18:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 55, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:48:57'
2026-08-06 18:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 55, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 18:48:57'
2026-08-06 18:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 55, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:48:57'
2026-08-06 18:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 48, 55, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 18:48:57'
2026-08-06 18:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 1, 784734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15182, 'high': 1.15185, 'low': 1.1518, 'close': 1.15182, 'volume': 31.0} | asctime='2026-08-06 18:49:01'
2026-08-06 18:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 1, 785520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15182, 'high': 1.15185, 'low': 1.1518, 'close': 1.15182, 'volume': 31.0} | asctime='2026-08-06 18:49:01'
2026-08-06 18:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:49:01'
2026-08-06 18:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:49:01'
2026-08-06 18:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:49:01'
2026-08-06 18:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:49:01'
2026-08-06 18:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:49:01'
2026-08-06 18:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:49:01'
2026-08-06 18:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:49:02'
2026-08-06 18:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:49:02'
2026-08-06 18:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:49:02'
2026-08-06 18:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:49:02'
2026-08-06 18:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 4, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:49:05'
2026-08-06 18:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 4, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:49:05'
2026-08-06 18:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:49:08'
2026-08-06 18:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:49:08'
2026-08-06 18:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:49:11'
2026-08-06 18:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:49:11'
2026-08-06 18:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:49:11'
2026-08-06 18:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:49:11'
2026-08-06 18:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 12, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:49:13'
2026-08-06 18:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 12, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:49:13'
2026-08-06 18:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 12, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:49:13'
2026-08-06 18:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 12, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:49:13'
2026-08-06 18:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 15, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:49:16'
2026-08-06 18:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 15, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:49:16'
2026-08-06 18:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 16, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:49:16'
2026-08-06 18:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 16, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:49:16'
2026-08-06 18:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 18, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:49:19'
2026-08-06 18:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 18, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:49:19'
2026-08-06 18:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 18, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:49:19'
2026-08-06 18:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 18, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:49:19'
2026-08-06 18:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 20, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:49:20'
2026-08-06 18:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 20, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:49:20'
2026-08-06 18:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 20, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:49:20'
2026-08-06 18:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 20, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 18:49:20'
2026-08-06 18:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 22, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:49:22'
2026-08-06 18:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 22, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:49:22'
2026-08-06 18:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 22, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:49:22'
2026-08-06 18:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 22, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 18:49:22'
2026-08-06 18:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 23, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:49:23'
2026-08-06 18:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 23, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:49:23'
2026-08-06 18:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 28, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:49:28'
2026-08-06 18:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 28, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:49:28'
2026-08-06 18:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 28, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:49:28'
2026-08-06 18:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 28, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:49:28'
2026-08-06 18:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 28, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:49:28'
2026-08-06 18:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 28, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:49:28'
2026-08-06 18:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 29, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:49:29'
2026-08-06 18:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 29, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:49:29'
2026-08-06 18:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:49:30'
2026-08-06 18:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:49:30'
2026-08-06 18:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:49:30'
2026-08-06 18:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:49:30'
2026-08-06 18:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 30, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:49:30'
2026-08-06 18:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 30, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:49:30'
2026-08-06 18:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 30, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:49:30'
2026-08-06 18:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 30, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:49:30'
2026-08-06 18:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 30, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:49:31'
2026-08-06 18:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 30, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:49:31'
2026-08-06 18:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 30, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:49:31'
2026-08-06 18:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 30, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:49:31'
2026-08-06 18:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 32, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:49:32'
2026-08-06 18:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 32, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:49:32'
2026-08-06 18:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 32, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:49:32'
2026-08-06 18:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 32, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:49:32'
2026-08-06 18:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 32, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:49:32'
2026-08-06 18:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 32, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:49:32'
2026-08-06 18:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 32, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:49:33'
2026-08-06 18:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 32, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:49:33'
2026-08-06 18:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 33, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:49:33'
2026-08-06 18:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 33, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:49:33'
2026-08-06 18:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 33, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:49:33'
2026-08-06 18:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 33, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:49:33'
2026-08-06 18:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 33, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:49:33'
2026-08-06 18:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 33, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:49:33'
2026-08-06 18:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 37, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:49:37'
2026-08-06 18:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 37, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:49:37'
2026-08-06 18:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 37, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:49:37'
2026-08-06 18:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 37, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:49:37'
2026-08-06 18:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 52, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:49:53'
2026-08-06 18:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 52, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:49:53'
2026-08-06 18:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 53, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:49:53'
2026-08-06 18:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 53, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:49:53'
2026-08-06 18:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 53, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:49:53'
2026-08-06 18:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 53, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:49:53'
2026-08-06 18:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 53, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:49:53'
2026-08-06 18:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 53, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:49:53'
2026-08-06 18:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 53, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:49:54'
2026-08-06 18:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 53, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:49:54'
2026-08-06 18:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:49:55'
2026-08-06 18:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:49:55'
2026-08-06 18:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 54, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:49:55'
2026-08-06 18:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 54, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:49:55'
2026-08-06 18:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:49:56'
2026-08-06 18:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:49:56'
2026-08-06 18:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 55, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:49:56'
2026-08-06 18:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 55, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:49:56'
2026-08-06 18:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 56, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:49:57'
2026-08-06 18:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 56, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 18:49:57'
2026-08-06 18:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:49:59'
2026-08-06 18:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 18:49:59'
2026-08-06 18:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 58, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:49:59'
2026-08-06 18:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 58, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:49:59'
2026-08-06 18:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 59, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:49:59'
2026-08-06 18:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 59, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:49:59'
2026-08-06 18:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 59, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:50:00'
2026-08-06 18:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 59, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:50:00'
2026-08-06 18:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 59, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:50:00'
2026-08-06 18:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 49, 59, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:50:00'
2026-08-06 18:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 0, 774491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15183, 'high': 1.15189, 'low': 1.15183, 'close': 1.15187, 'volume': 54.0} | asctime='2026-08-06 18:50:00'
2026-08-06 18:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 0, 777632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15183, 'high': 1.15189, 'low': 1.15183, 'close': 1.15187, 'volume': 54.0} | asctime='2026-08-06 18:50:00'
2026-08-06 18:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 0, 780948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15175, 'high': 1.15189, 'low': 1.15173, 'close': 1.15187, 'volume': 186.0} | asctime='2026-08-06 18:50:00'
2026-08-06 18:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:50:00'
2026-08-06 18:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:50:00'
2026-08-06 18:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:50:01'
2026-08-06 18:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:50:01'
2026-08-06 18:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:50:02'
2026-08-06 18:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:50:02'
2026-08-06 18:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:50:03'
2026-08-06 18:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:50:03'
2026-08-06 18:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 1, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:50:04'
2026-08-06 18:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 1, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:50:04'
2026-08-06 18:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 1, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:50:04'
2026-08-06 18:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 1, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:50:04'
2026-08-06 18:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:50:04'
2026-08-06 18:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:50:04'
2026-08-06 18:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 3, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:50:06'
2026-08-06 18:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 3, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:50:06'
2026-08-06 18:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:50:06'
2026-08-06 18:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:50:06'
2026-08-06 18:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:50:06'
2026-08-06 18:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:50:06'
2026-08-06 18:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 5, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:50:08'
2026-08-06 18:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 5, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:50:08'
2026-08-06 18:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 7, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:50:09'
2026-08-06 18:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 7, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:50:09'
2026-08-06 18:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 12, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:50:13'
2026-08-06 18:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 12, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:50:13'
2026-08-06 18:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:50:15'
2026-08-06 18:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:50:15'
2026-08-06 18:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:50:16'
2026-08-06 18:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 18:50:16'
2026-08-06 18:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 17, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:50:17'
2026-08-06 18:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 17, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:50:17'
2026-08-06 18:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 18, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:50:19'
2026-08-06 18:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 18, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:50:19'
2026-08-06 18:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:50:19'
2026-08-06 18:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:50:19'
2026-08-06 18:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 20, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:50:21'
2026-08-06 18:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 20, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:50:21'
2026-08-06 18:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:50:22'
2026-08-06 18:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:50:22'
2026-08-06 18:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:50:22'
2026-08-06 18:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:50:22'
2026-08-06 18:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 20, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:50:22'
2026-08-06 18:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 20, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:50:22'
2026-08-06 18:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 20, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:50:22'
2026-08-06 18:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 20, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:50:22'
2026-08-06 18:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:50:22'
2026-08-06 18:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:50:22'
2026-08-06 18:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 21, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:50:23'
2026-08-06 18:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 21, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:50:23'
2026-08-06 18:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:50:23'
2026-08-06 18:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:50:23'
2026-08-06 18:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 39, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:50:39'
2026-08-06 18:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 39, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:50:39'
2026-08-06 18:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 39, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:50:40'
2026-08-06 18:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 39, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:50:40'
2026-08-06 18:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 39, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:50:40'
2026-08-06 18:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 39, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:50:40'
2026-08-06 18:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 44, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:50:44'
2026-08-06 18:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 44, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:50:44'
2026-08-06 18:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 44, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:50:45'
2026-08-06 18:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 44, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:50:45'
2026-08-06 18:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 46, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:50:46'
2026-08-06 18:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 46, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:50:46'
2026-08-06 18:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 54, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:50:54'
2026-08-06 18:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 54, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:50:54'
2026-08-06 18:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 54, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:50:54'
2026-08-06 18:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 54, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:50:54'
2026-08-06 18:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 54, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:50:55'
2026-08-06 18:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 54, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 18:50:55'
2026-08-06 18:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 55, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:50:55'
2026-08-06 18:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 55, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:50:55'
2026-08-06 18:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 56, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:50:57'
2026-08-06 18:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 56, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:50:57'
2026-08-06 18:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 58, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:50:59'
2026-08-06 18:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 58, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:50:59'
2026-08-06 18:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 58, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:50:59'
2026-08-06 18:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 58, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:50:59'
2026-08-06 18:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 59, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:50:59'
2026-08-06 18:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 59, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:50:59'
2026-08-06 18:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 59, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:50:59'
2026-08-06 18:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 59, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:50:59'
2026-08-06 18:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:50:59'
2026-08-06 18:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 50, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:50:59'
2026-08-06 18:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 2, 288138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.1519, 'low': 1.15187, 'close': 1.15189, 'volume': 42.0} | asctime='2026-08-06 18:51:02'
2026-08-06 18:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 2, 294915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.1519, 'low': 1.15187, 'close': 1.15189, 'volume': 42.0} | asctime='2026-08-06 18:51:02'
2026-08-06 18:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 1, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:51:02'
2026-08-06 18:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 1, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:51:02'
2026-08-06 18:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:51:02'
2026-08-06 18:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 18:51:02'
2026-08-06 18:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:51:02'
2026-08-06 18:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 18:51:02'
2026-08-06 18:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:51:02'
2026-08-06 18:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:51:02'
2026-08-06 18:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:51:04'
2026-08-06 18:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:51:04'
2026-08-06 18:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:51:04'
2026-08-06 18:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:51:04'
2026-08-06 18:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:51:04'
2026-08-06 18:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:51:04'
2026-08-06 18:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:51:05'
2026-08-06 18:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:51:05'
2026-08-06 18:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 3, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:51:06'
2026-08-06 18:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 3, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:51:06'
2026-08-06 18:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 3, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:51:06'
2026-08-06 18:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 3, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:51:06'
2026-08-06 18:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:51:06'
2026-08-06 18:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:51:06'
2026-08-06 18:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:51:07'
2026-08-06 18:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:51:07'
2026-08-06 18:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 12, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:51:12'
2026-08-06 18:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 12, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:51:12'
2026-08-06 18:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 12, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:51:12'
2026-08-06 18:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 12, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:51:12'
2026-08-06 18:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 12, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:51:13'
2026-08-06 18:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 12, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:51:13'
2026-08-06 18:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 14, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:51:15'
2026-08-06 18:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 14, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:51:15'
2026-08-06 18:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:51:15'
2026-08-06 18:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:51:15'
2026-08-06 18:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 15, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:51:15'
2026-08-06 18:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 15, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:51:15'
2026-08-06 18:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 15, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:51:15'
2026-08-06 18:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 15, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:51:16'
2026-08-06 18:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 15, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:51:16'
2026-08-06 18:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 15, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:51:16'
2026-08-06 18:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 15, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:51:17'
2026-08-06 18:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 15, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:51:17'
2026-08-06 18:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:51:17'
2026-08-06 18:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:51:17'
2026-08-06 18:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 15, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:51:17'
2026-08-06 18:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 15, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:51:17'
2026-08-06 18:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 17, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:51:19'
2026-08-06 18:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 17, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:51:19'
2026-08-06 18:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:51:20'
2026-08-06 18:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:51:20'
2026-08-06 18:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 20, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:51:23'
2026-08-06 18:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 20, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:51:23'
2026-08-06 18:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 20, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:51:24'
2026-08-06 18:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 20, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:51:24'
2026-08-06 18:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 24, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:51:25'
2026-08-06 18:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 24, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:51:25'
2026-08-06 18:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 28, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:51:30'
2026-08-06 18:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 28, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:51:30'
2026-08-06 18:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 28, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:51:30'
2026-08-06 18:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 28, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:51:30'
2026-08-06 18:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 28, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:51:30'
2026-08-06 18:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 28, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:51:30'
2026-08-06 18:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 28, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:51:31'
2026-08-06 18:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 28, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:51:31'
2026-08-06 18:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 28, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:51:31'
2026-08-06 18:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 28, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 18:51:31'
2026-08-06 18:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 28, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:51:31'
2026-08-06 18:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 28, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:51:31'
2026-08-06 18:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 29, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:51:31'
2026-08-06 18:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 29, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:51:31'
2026-08-06 18:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 30, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:51:33'
2026-08-06 18:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 30, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:51:33'
2026-08-06 18:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 34, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:51:36'
2026-08-06 18:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 34, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:51:36'
2026-08-06 18:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 35, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:51:38'
2026-08-06 18:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 35, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:51:38'
2026-08-06 18:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 36, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:51:39'
2026-08-06 18:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 36, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:51:39'
2026-08-06 18:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 42, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:51:42'
2026-08-06 18:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 42, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:51:42'
2026-08-06 18:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 42, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:51:42'
2026-08-06 18:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 42, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:51:42'
2026-08-06 18:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 42, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:51:42'
2026-08-06 18:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 42, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:51:42'
2026-08-06 18:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 42, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:51:42'
2026-08-06 18:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 42, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:51:42'
2026-08-06 18:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 42, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:51:42'
2026-08-06 18:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 42, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:51:42'
2026-08-06 18:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 42, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:51:42'
2026-08-06 18:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 42, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:51:42'
2026-08-06 18:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 42, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:51:43'
2026-08-06 18:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 42, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:51:43'
2026-08-06 18:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 42, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:51:43'
2026-08-06 18:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 42, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:51:43'
2026-08-06 18:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 42, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:51:44'
2026-08-06 18:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 42, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:51:44'
2026-08-06 18:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 42, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:51:44'
2026-08-06 18:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 42, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:51:44'
2026-08-06 18:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 47, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:51:48'
2026-08-06 18:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 47, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:51:48'
2026-08-06 18:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 56, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:51:56'
2026-08-06 18:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 56, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:51:56'
2026-08-06 18:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 59, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:52:00'
2026-08-06 18:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 51, 59, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:52:00'
2026-08-06 18:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 5, 619101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1519, 'high': 1.15197, 'low': 1.15189, 'close': 1.15195, 'volume': 52.0} | asctime='2026-08-06 18:52:05'
2026-08-06 18:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 5, 619690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1519, 'high': 1.15197, 'low': 1.15189, 'close': 1.15195, 'volume': 52.0} | asctime='2026-08-06 18:52:05'
2026-08-06 18:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:52:05'
2026-08-06 18:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:52:05'
2026-08-06 18:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:52:06'
2026-08-06 18:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:52:06'
2026-08-06 18:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 5, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:52:06'
2026-08-06 18:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 5, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:52:06'
2026-08-06 18:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:52:07'
2026-08-06 18:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:52:07'
2026-08-06 18:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 7, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:52:07'
2026-08-06 18:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 7, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:52:07'
2026-08-06 18:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 9, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:52:09'
2026-08-06 18:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 9, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 18:52:09'
2026-08-06 18:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 9, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:52:10'
2026-08-06 18:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 9, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:52:10'
2026-08-06 18:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 11, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:52:11'
2026-08-06 18:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 11, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:52:11'
2026-08-06 18:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 13, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:52:13'
2026-08-06 18:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 13, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:52:13'
2026-08-06 18:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 13, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:52:14'
2026-08-06 18:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 13, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:52:14'
2026-08-06 18:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 14, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:52:15'
2026-08-06 18:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 14, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:52:15'
2026-08-06 18:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 14, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:52:15'
2026-08-06 18:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 14, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:52:15'
2026-08-06 18:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 15, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:52:16'
2026-08-06 18:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 15, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:52:16'
2026-08-06 18:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 17, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:52:18'
2026-08-06 18:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 17, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:52:18'
2026-08-06 18:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 17, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:52:18'
2026-08-06 18:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 17, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:52:18'
2026-08-06 18:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 17, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:52:18'
2026-08-06 18:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 17, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:52:18'
2026-08-06 18:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:52:22'
2026-08-06 18:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:52:22'
2026-08-06 18:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 20, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:52:22'
2026-08-06 18:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 20, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:52:22'
2026-08-06 18:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:52:22'
2026-08-06 18:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 18:52:22'
2026-08-06 18:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 22, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:52:25'
2026-08-06 18:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 22, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:52:25'
2026-08-06 18:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 22, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:52:25'
2026-08-06 18:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 22, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:52:25'
2026-08-06 18:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 22, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:52:25'
2026-08-06 18:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 22, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:52:25'
2026-08-06 18:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:52:27'
2026-08-06 18:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:52:27'
2026-08-06 18:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 25, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:52:27'
2026-08-06 18:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 25, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:52:27'
2026-08-06 18:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 26, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:52:29'
2026-08-06 18:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 26, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:52:29'
2026-08-06 18:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 27, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:52:29'
2026-08-06 18:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 27, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:52:29'
2026-08-06 18:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 27, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:52:29'
2026-08-06 18:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 27, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:52:29'
2026-08-06 18:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 28, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:52:31'
2026-08-06 18:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 28, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:52:31'
2026-08-06 18:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 29, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:52:31'
2026-08-06 18:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 29, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:52:31'
2026-08-06 18:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 29, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:52:31'
2026-08-06 18:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 29, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:52:31'
2026-08-06 18:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:52:35'
2026-08-06 18:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:52:35'
2026-08-06 18:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 37, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:52:38'
2026-08-06 18:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 37, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:52:38'
2026-08-06 18:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 37, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:52:38'
2026-08-06 18:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 37, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:52:38'
2026-08-06 18:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 37, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:52:39'
2026-08-06 18:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 37, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:52:39'
2026-08-06 18:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 37, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:52:39'
2026-08-06 18:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 37, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:52:39'
2026-08-06 18:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 37, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:52:39'
2026-08-06 18:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 37, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:52:39'
2026-08-06 18:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:52:40'
2026-08-06 18:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:52:40'
2026-08-06 18:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 39, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:52:42'
2026-08-06 18:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 39, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:52:42'
2026-08-06 18:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 39, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:52:42'
2026-08-06 18:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 39, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:52:42'
2026-08-06 18:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:52:44'
2026-08-06 18:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:52:44'
2026-08-06 18:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 49, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:52:51'
2026-08-06 18:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 49, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:52:51'
2026-08-06 18:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 50, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:52:52'
2026-08-06 18:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 52, 50, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:52:52'
2026-08-06 18:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 1, 625151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15199, 'low': 1.15192, 'close': 1.15198, 'volume': 42.0} | asctime='2026-08-06 18:53:01'
2026-08-06 18:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 1, 626462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15199, 'low': 1.15192, 'close': 1.15198, 'volume': 42.0} | asctime='2026-08-06 18:53:01'
2026-08-06 18:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:53:01'
2026-08-06 18:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:53:01'
2026-08-06 18:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:53:01'
2026-08-06 18:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:53:01'
2026-08-06 18:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 3, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:53:04'
2026-08-06 18:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 3, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:53:04'
2026-08-06 18:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:53:04'
2026-08-06 18:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:53:04'
2026-08-06 18:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 10, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:53:12'
2026-08-06 18:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 10, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:53:12'
2026-08-06 18:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:53:12'
2026-08-06 18:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:53:12'
2026-08-06 18:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:53:12'
2026-08-06 18:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:53:12'
2026-08-06 18:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 10, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:53:12'
2026-08-06 18:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 10, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:53:12'
2026-08-06 18:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 10, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:53:14'
2026-08-06 18:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 10, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:53:14'
2026-08-06 18:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 11, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:53:14'
2026-08-06 18:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 11, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:53:14'
2026-08-06 18:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 11, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:53:14'
2026-08-06 18:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 11, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:53:14'
2026-08-06 18:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 20, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:53:21'
2026-08-06 18:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 20, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:53:21'
2026-08-06 18:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 24, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:53:24'
2026-08-06 18:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 24, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:53:24'
2026-08-06 18:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 27, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:53:28'
2026-08-06 18:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 27, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:53:28'
2026-08-06 18:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 28, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:53:28'
2026-08-06 18:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 28, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:53:28'
2026-08-06 18:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 29, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:53:29'
2026-08-06 18:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 29, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:53:29'
2026-08-06 18:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 29, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:53:29'
2026-08-06 18:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 29, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:53:29'
2026-08-06 18:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:53:30'
2026-08-06 18:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:53:30'
2026-08-06 18:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 31, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:53:31'
2026-08-06 18:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 31, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:53:31'
2026-08-06 18:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 33, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:53:34'
2026-08-06 18:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 33, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:53:34'
2026-08-06 18:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 33, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:53:34'
2026-08-06 18:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 33, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:53:34'
2026-08-06 18:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 34, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:53:36'
2026-08-06 18:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 34, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:53:36'
2026-08-06 18:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:53:36'
2026-08-06 18:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:53:36'
2026-08-06 18:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:53:37'
2026-08-06 18:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:53:37'
2026-08-06 18:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 35, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:53:37'
2026-08-06 18:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 35, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:53:37'
2026-08-06 18:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 37, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:53:39'
2026-08-06 18:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 37, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:53:39'
2026-08-06 18:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 38, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:53:41'
2026-08-06 18:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 38, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:53:41'
2026-08-06 18:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 38, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:53:41'
2026-08-06 18:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 38, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:53:41'
2026-08-06 18:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:53:41'
2026-08-06 18:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:53:41'
2026-08-06 18:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 39, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:53:42'
2026-08-06 18:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 39, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:53:42'
2026-08-06 18:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 39, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:53:42'
2026-08-06 18:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 39, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:53:42'
2026-08-06 18:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 40, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:53:42'
2026-08-06 18:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 40, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:53:42'
2026-08-06 18:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 40, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:53:42'
2026-08-06 18:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 40, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:53:42'
2026-08-06 18:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 40, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:53:42'
2026-08-06 18:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 40, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:53:42'
2026-08-06 18:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 40, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:53:43'
2026-08-06 18:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 40, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:53:43'
2026-08-06 18:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 43, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:53:45'
2026-08-06 18:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 43, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:53:45'
2026-08-06 18:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:53:45'
2026-08-06 18:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:53:45'
2026-08-06 18:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 45, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:53:46'
2026-08-06 18:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 45, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:53:46'
2026-08-06 18:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 48, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:53:48'
2026-08-06 18:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 48, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:53:48'
2026-08-06 18:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 48, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:53:48'
2026-08-06 18:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 48, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:53:48'
2026-08-06 18:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 55, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:53:55'
2026-08-06 18:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 55, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:53:55'
2026-08-06 18:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 57, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:53:58'
2026-08-06 18:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 57, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:53:58'
2026-08-06 18:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 59, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:53:59'
2026-08-06 18:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 59, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:53:59'
2026-08-06 18:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 59, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:53:59'
2026-08-06 18:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 53, 59, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:53:59'
2026-08-06 18:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 0, 254672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15205, 'low': 1.15198, 'close': 1.15203, 'volume': 44.0} | asctime='2026-08-06 18:54:00'
2026-08-06 18:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 0, 255906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15205, 'low': 1.15198, 'close': 1.15203, 'volume': 44.0} | asctime='2026-08-06 18:54:00'
2026-08-06 18:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:54:00'
2026-08-06 18:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:54:00'
2026-08-06 18:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:54:00'
2026-08-06 18:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:54:00'
2026-08-06 18:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:54:01'
2026-08-06 18:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:54:01'
2026-08-06 18:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 1, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:54:02'
2026-08-06 18:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 1, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:54:02'
2026-08-06 18:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 7, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:54:08'
2026-08-06 18:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 7, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:54:08'
2026-08-06 18:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:54:09'
2026-08-06 18:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:54:09'
2026-08-06 18:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 7, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:54:09'
2026-08-06 18:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 7, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:54:09'
2026-08-06 18:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 7, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:54:09'
2026-08-06 18:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 7, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:54:09'
2026-08-06 18:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 10, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:54:11'
2026-08-06 18:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 10, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:54:11'
2026-08-06 18:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 12, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:54:14'
2026-08-06 18:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 12, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:54:14'
2026-08-06 18:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 12, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:54:14'
2026-08-06 18:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 12, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:54:14'
2026-08-06 18:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:54:14'
2026-08-06 18:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:54:14'
2026-08-06 18:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 12, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:54:14'
2026-08-06 18:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 12, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:54:14'
2026-08-06 18:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 12, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:54:14'
2026-08-06 18:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 12, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:54:14'
2026-08-06 18:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 15, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:54:17'
2026-08-06 18:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 15, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:54:17'
2026-08-06 18:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 15, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:54:17'
2026-08-06 18:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 15, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:54:17'
2026-08-06 18:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 15, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:54:17'
2026-08-06 18:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 15, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:54:17'
2026-08-06 18:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 15, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:54:17'
2026-08-06 18:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 15, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:54:17'
2026-08-06 18:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 15, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:54:17'
2026-08-06 18:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 15, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:54:17'
2026-08-06 18:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 15, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:54:17'
2026-08-06 18:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 15, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:54:17'
2026-08-06 18:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 16, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:54:18'
2026-08-06 18:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 16, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:54:18'
2026-08-06 18:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 16, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:54:19'
2026-08-06 18:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 16, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:54:19'
2026-08-06 18:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:54:21'
2026-08-06 18:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:54:21'
2026-08-06 18:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 19, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:54:22'
2026-08-06 18:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 19, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:54:22'
2026-08-06 18:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:54:22'
2026-08-06 18:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:54:22'
2026-08-06 18:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 19, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:54:23'
2026-08-06 18:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 19, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:54:23'
2026-08-06 18:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 19, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:54:23'
2026-08-06 18:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 19, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:54:23'
2026-08-06 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 23, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:54:26'
2026-08-06 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 23, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:54:26'
2026-08-06 18:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 24, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:54:27'
2026-08-06 18:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 24, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:54:27'
2026-08-06 18:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 26, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:54:29'
2026-08-06 18:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 26, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:54:29'
2026-08-06 18:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:54:29'
2026-08-06 18:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:54:29'
2026-08-06 18:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 26, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:54:29'
2026-08-06 18:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 26, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:54:29'
2026-08-06 18:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 30, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:54:33'
2026-08-06 18:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 30, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:54:33'
2026-08-06 18:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:54:33'
2026-08-06 18:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:54:33'
2026-08-06 18:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 30, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:54:33'
2026-08-06 18:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 30, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:54:33'
2026-08-06 18:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:54:33'
2026-08-06 18:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:54:33'
2026-08-06 18:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 32, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:54:34'
2026-08-06 18:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 32, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:54:34'
2026-08-06 18:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 32, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:54:35'
2026-08-06 18:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 32, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:54:35'
2026-08-06 18:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 33, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:54:35'
2026-08-06 18:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 33, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:54:35'
2026-08-06 18:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 33, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:54:36'
2026-08-06 18:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 33, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:54:36'
2026-08-06 18:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 35, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:54:38'
2026-08-06 18:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 35, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:54:38'
2026-08-06 18:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 35, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:54:38'
2026-08-06 18:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 35, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:54:38'
2026-08-06 18:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 36, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:54:39'
2026-08-06 18:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 36, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 18:54:39'
2026-08-06 18:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 36, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:54:39'
2026-08-06 18:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 36, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:54:39'
2026-08-06 18:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:54:40'
2026-08-06 18:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:54:40'
2026-08-06 18:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 37, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:54:41'
2026-08-06 18:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 37, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:54:41'
2026-08-06 18:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 40, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:54:44'
2026-08-06 18:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 40, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:54:44'
2026-08-06 18:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 40, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:54:44'
2026-08-06 18:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 40, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:54:44'
2026-08-06 18:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:54:44'
2026-08-06 18:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:54:44'
2026-08-06 18:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 41, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 18:54:45'
2026-08-06 18:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 41, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 18:54:45'
2026-08-06 18:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 44, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:54:49'
2026-08-06 18:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 44, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:54:49'
2026-08-06 18:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 54, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 18:54:55'
2026-08-06 18:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 54, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 18:54:55'
2026-08-06 18:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 54, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:54:55'
2026-08-06 18:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 54, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:54:55'
2026-08-06 18:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 55, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 18:54:56'
2026-08-06 18:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 55, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 18:54:56'
2026-08-06 18:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 55, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:54:56'
2026-08-06 18:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 55, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:54:56'
2026-08-06 18:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 56, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 18:54:57'
2026-08-06 18:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 56, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 18:54:57'
2026-08-06 18:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 56, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 18:54:58'
2026-08-06 18:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 56, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 18:54:58'
2026-08-06 18:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 56, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 18:54:58'
2026-08-06 18:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 54, 56, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 18:54:58'
2026-08-06 18:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 3, 31369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15202, 'high': 1.15219, 'low': 1.15201, 'close': 1.15218, 'volume': 58.0} | asctime='2026-08-06 18:55:03'
2026-08-06 18:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 3, 32865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15188, 'high': 1.15219, 'low': 1.15187, 'close': 1.15218, 'volume': 238.0} | asctime='2026-08-06 18:55:03'
2026-08-06 18:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 3, 50011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15202, 'high': 1.15219, 'low': 1.15201, 'close': 1.15218, 'volume': 58.0} | asctime='2026-08-06 18:55:03'
2026-08-06 18:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:55:03'
2026-08-06 18:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:55:03'
2026-08-06 18:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 18:55:03'
2026-08-06 18:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 18:55:03'
2026-08-06 18:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:55:03'
2026-08-06 18:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 18:55:03'
2026-08-06 18:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 4, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 18:55:06'
2026-08-06 18:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 4, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 18:55:06'
2026-08-06 18:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 18:55:06'
2026-08-06 18:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 18:55:06'
2026-08-06 18:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 5, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 18:55:06'
2026-08-06 18:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 5, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 18:55:06'
2026-08-06 18:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 18:55:06'
2026-08-06 18:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 18:55:06'
2026-08-06 18:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 5, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 18:55:06'
2026-08-06 18:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 5, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 18:55:06'
2026-08-06 18:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 5, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 18:55:07'
2026-08-06 18:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 5, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 18:55:07'
2026-08-06 18:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 5, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 18:55:07'
2026-08-06 18:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 5, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 18:55:07'
2026-08-06 18:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 5, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 18:55:07'
2026-08-06 18:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 5, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 18:55:07'
2026-08-06 18:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 6, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 18:55:08'
2026-08-06 18:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 6, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 18:55:08'
2026-08-06 18:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 18:55:12'
2026-08-06 18:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 18:55:12'
2026-08-06 18:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 9, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 18:55:13'
2026-08-06 18:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 9, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 18:55:13'
2026-08-06 18:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 9, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 18:55:13'
2026-08-06 18:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 9, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 18:55:13'
2026-08-06 18:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 18:55:13'
2026-08-06 18:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 18:55:13'
2026-08-06 18:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 10, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 18:55:14'
2026-08-06 18:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 10, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 18:55:14'
2026-08-06 18:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 11, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 18:55:15'
2026-08-06 18:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 11, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 18:55:15'
2026-08-06 18:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 12, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 18:55:17'
2026-08-06 18:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 12, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 18:55:17'
2026-08-06 18:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 12, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 18:55:17'
2026-08-06 18:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 12, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 18:55:17'
2026-08-06 18:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 13, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 18:55:18'
2026-08-06 18:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 13, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 18:55:18'
2026-08-06 18:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 18:55:19'
2026-08-06 18:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 18:55:19'
2026-08-06 18:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 18:55:20'
2026-08-06 18:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 18:55:20'
2026-08-06 18:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 15, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 18:55:20'
2026-08-06 18:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 15, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 18:55:20'
2026-08-06 18:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 19, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:55:24'
2026-08-06 18:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 19, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 18:55:24'
2026-08-06 18:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 19, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:55:24'
2026-08-06 18:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 19, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:55:24'
2026-08-06 18:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 19, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:55:24'
2026-08-06 18:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 19, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:55:24'
2026-08-06 18:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 19, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:55:24'
2026-08-06 18:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 19, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:55:24'
2026-08-06 18:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:55:27'
2026-08-06 18:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:55:27'
2026-08-06 18:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 21, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:55:27'
2026-08-06 18:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 21, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:55:27'
2026-08-06 18:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:55:27'
2026-08-06 18:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:55:27'
2026-08-06 18:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 21, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:55:27'
2026-08-06 18:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 21, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:55:27'
2026-08-06 18:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 22, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:55:27'
2026-08-06 18:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 22, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:55:27'
2026-08-06 18:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:55:28'
2026-08-06 18:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 18:55:28'
2026-08-06 18:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 22, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:55:28'
2026-08-06 18:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 22, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 18:55:28'
2026-08-06 18:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 23, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:55:28'
2026-08-06 18:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 23, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 18:55:28'
2026-08-06 18:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:55:30'
2026-08-06 18:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 18:55:30'
2026-08-06 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 25, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:55:31'
2026-08-06 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 25, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 18:55:31'
2026-08-06 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 25, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:55:31'
2026-08-06 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 25, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:55:31'
2026-08-06 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 25, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:55:31'
2026-08-06 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 25, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:55:31'
2026-08-06 18:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:55:32'
2026-08-06 18:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:55:32'
2026-08-06 18:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:55:33'
2026-08-06 18:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 18:55:33'
2026-08-06 18:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 27, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:55:33'
2026-08-06 18:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 27, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 18:55:33'
2026-08-06 18:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 28, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:55:33'
2026-08-06 18:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 28, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:55:33'
2026-08-06 18:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:55:33'
2026-08-06 18:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 18:55:33'
2026-08-06 18:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 28, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:55:33'
2026-08-06 18:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 28, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 18:55:33'
2026-08-06 18:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 28, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:55:33'
2026-08-06 18:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 28, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:55:33'
2026-08-06 18:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 29, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:55:35'
2026-08-06 18:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 29, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:55:35'
2026-08-06 18:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 29, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:55:35'
2026-08-06 18:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 29, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:55:35'
2026-08-06 18:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 29, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:55:35'
2026-08-06 18:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 29, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:55:35'
2026-08-06 18:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 31, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:55:37'
2026-08-06 18:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 31, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:55:37'
2026-08-06 18:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 31, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:55:37'
2026-08-06 18:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 31, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:55:37'
2026-08-06 18:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 31, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:55:38'
2026-08-06 18:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 31, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:55:38'
2026-08-06 18:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:55:38'
2026-08-06 18:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:55:38'
2026-08-06 18:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 31, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:55:38'
2026-08-06 18:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 31, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:55:38'
2026-08-06 18:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 32, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:55:39'
2026-08-06 18:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 32, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:55:39'
2026-08-06 18:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 32, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:55:39'
2026-08-06 18:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 32, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:55:39'
2026-08-06 18:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 32, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:55:39'
2026-08-06 18:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 32, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:55:39'
2026-08-06 18:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 32, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:55:40'
2026-08-06 18:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 32, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:55:40'
2026-08-06 18:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 32, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:55:40'
2026-08-06 18:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 32, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:55:40'
2026-08-06 18:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 32, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:55:40'
2026-08-06 18:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 32, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:55:40'
2026-08-06 18:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 33, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:55:40'
2026-08-06 18:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 33, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:55:40'
2026-08-06 18:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:55:41'
2026-08-06 18:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:55:41'
2026-08-06 18:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 34, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:55:43'
2026-08-06 18:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 34, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:55:43'
2026-08-06 18:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 34, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:55:43'
2026-08-06 18:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 34, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:55:43'
2026-08-06 18:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 35, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:55:43'
2026-08-06 18:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 35, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:55:43'
2026-08-06 18:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 35, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:55:44'
2026-08-06 18:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 35, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:55:44'
2026-08-06 18:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 36, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:55:44'
2026-08-06 18:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 36, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:55:44'
2026-08-06 18:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:55:46'
2026-08-06 18:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:55:46'
2026-08-06 18:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 37, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:55:46'
2026-08-06 18:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 37, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:55:46'
2026-08-06 18:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 37, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:55:46'
2026-08-06 18:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 37, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:55:46'
2026-08-06 18:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 38, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:55:47'
2026-08-06 18:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 38, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:55:47'
2026-08-06 18:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 39, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:55:48'
2026-08-06 18:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 39, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:55:48'
2026-08-06 18:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:55:48'
2026-08-06 18:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:55:48'
2026-08-06 18:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 39, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:55:48'
2026-08-06 18:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 39, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:55:48'
2026-08-06 18:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 39, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:55:48'
2026-08-06 18:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 39, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:55:48'
2026-08-06 18:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 40, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:55:48'
2026-08-06 18:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 40, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:55:48'
2026-08-06 18:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 40, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:55:48'
2026-08-06 18:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 40, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:55:48'
2026-08-06 18:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 40, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:55:49'
2026-08-06 18:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 40, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:55:49'
2026-08-06 18:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 40, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:55:49'
2026-08-06 18:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 40, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:55:49'
2026-08-06 18:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 40, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:55:49'
2026-08-06 18:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 40, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:55:49'
2026-08-06 18:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 40, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:55:49'
2026-08-06 18:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 40, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:55:49'
2026-08-06 18:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 40, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:55:49'
2026-08-06 18:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 40, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:55:49'
2026-08-06 18:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 40, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:55:49'
2026-08-06 18:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 40, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:55:49'
2026-08-06 18:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 41, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:55:51'
2026-08-06 18:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 41, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:55:51'
2026-08-06 18:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 43, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:55:51'
2026-08-06 18:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 43, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:55:51'
2026-08-06 18:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 45, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:55:52'
2026-08-06 18:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 45, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:55:52'
2026-08-06 18:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 46, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:55:53'
2026-08-06 18:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 46, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:55:53'
2026-08-06 18:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 46, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:55:53'
2026-08-06 18:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 46, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:55:53'
2026-08-06 18:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 46, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:55:53'
2026-08-06 18:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 46, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:55:53'
2026-08-06 18:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 46, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:55:53'
2026-08-06 18:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 46, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:55:53'
2026-08-06 18:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 48, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:55:55'
2026-08-06 18:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 48, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:55:55'
2026-08-06 18:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 48, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:55:55'
2026-08-06 18:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 48, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:55:55'
2026-08-06 18:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 48, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:55:55'
2026-08-06 18:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 48, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:55:55'
2026-08-06 18:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 50, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:55:56'
2026-08-06 18:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 50, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:55:56'
2026-08-06 18:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 50, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:55:56'
2026-08-06 18:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 50, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:55:56'
2026-08-06 18:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 50, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:55:56'
2026-08-06 18:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 50, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:55:56'
2026-08-06 18:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 50, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:55:56'
2026-08-06 18:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 50, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:55:56'
2026-08-06 18:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 50, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:55:56'
2026-08-06 18:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 50, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:55:56'
2026-08-06 18:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 52, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:55:57'
2026-08-06 18:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 52, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:55:57'
2026-08-06 18:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 52, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:55:57'
2026-08-06 18:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 52, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:55:57'
2026-08-06 18:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 53, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:55:58'
2026-08-06 18:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 53, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:55:58'
2026-08-06 18:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 53, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:55:58'
2026-08-06 18:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 53, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:55:58'
2026-08-06 18:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 54, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:55:58'
2026-08-06 18:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 54, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:55:58'
2026-08-06 18:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 55, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:55:59'
2026-08-06 18:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 55, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:55:59'
2026-08-06 18:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 55, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:56:00'
2026-08-06 18:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 55, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:56:00'
2026-08-06 18:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 57, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:56:02'
2026-08-06 18:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 57, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:56:02'
2026-08-06 18:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 57, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:56:03'
2026-08-06 18:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 57, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:56:03'
2026-08-06 18:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 58, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:56:03'
2026-08-06 18:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 58, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:56:03'
2026-08-06 18:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 58, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:56:03'
2026-08-06 18:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 55, 58, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:56:03'
2026-08-06 18:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 5, 79628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15225, 'low': 1.15195, 'close': 1.152, 'volume': 110.0} | asctime='2026-08-06 18:56:05'
2026-08-06 18:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:56:05'
2026-08-06 18:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 5, 93548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15225, 'low': 1.15195, 'close': 1.152, 'volume': 110.0} | asctime='2026-08-06 18:56:05'
2026-08-06 18:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:56:05'
2026-08-06 18:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:56:05'
2026-08-06 18:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:56:05'
2026-08-06 18:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 1, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:56:06'
2026-08-06 18:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 1, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:56:06'
2026-08-06 18:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:56:06'
2026-08-06 18:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:56:06'
2026-08-06 18:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:56:06'
2026-08-06 18:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:56:06'
2026-08-06 18:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 2, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:56:08'
2026-08-06 18:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 2, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:56:08'
2026-08-06 18:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 4, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:56:10'
2026-08-06 18:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 4, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:56:10'
2026-08-06 18:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:56:10'
2026-08-06 18:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:56:10'
2026-08-06 18:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:56:11'
2026-08-06 18:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:56:11'
2026-08-06 18:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 4, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:56:11'
2026-08-06 18:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 4, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:56:11'
2026-08-06 18:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:56:11'
2026-08-06 18:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:56:11'
2026-08-06 18:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:56:11'
2026-08-06 18:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:56:11'
2026-08-06 18:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 5, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:56:12'
2026-08-06 18:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 5, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:56:12'
2026-08-06 18:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 5, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:56:12'
2026-08-06 18:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 5, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:56:12'
2026-08-06 18:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 5, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:56:12'
2026-08-06 18:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 5, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:56:12'
2026-08-06 18:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:56:14'
2026-08-06 18:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:56:14'
2026-08-06 18:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 7, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:56:14'
2026-08-06 18:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 7, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:56:14'
2026-08-06 18:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 7, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:56:15'
2026-08-06 18:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 7, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:56:15'
2026-08-06 18:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 7, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:56:15'
2026-08-06 18:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 7, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:56:15'
2026-08-06 18:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 8, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:56:16'
2026-08-06 18:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 8, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:56:16'
2026-08-06 18:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 9, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:56:17'
2026-08-06 18:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 9, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:56:17'
2026-08-06 18:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:56:17'
2026-08-06 18:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:56:17'
2026-08-06 18:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 9, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:56:17'
2026-08-06 18:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 9, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:56:17'
2026-08-06 18:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:56:23'
2026-08-06 18:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:56:23'
2026-08-06 18:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 13, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:56:23'
2026-08-06 18:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 13, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:56:23'
2026-08-06 18:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 16, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:56:25'
2026-08-06 18:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 16, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:56:25'
2026-08-06 18:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 19, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:56:28'
2026-08-06 18:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 19, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:56:28'
2026-08-06 18:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 19, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:56:29'
2026-08-06 18:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 19, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:56:29'
2026-08-06 18:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 20, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:56:30'
2026-08-06 18:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 20, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:56:30'
2026-08-06 18:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 20, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:56:31'
2026-08-06 18:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 20, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:56:31'
2026-08-06 18:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 22, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:56:32'
2026-08-06 18:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 22, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:56:32'
2026-08-06 18:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 23, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:56:33'
2026-08-06 18:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 23, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:56:33'
2026-08-06 18:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 24, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:56:33'
2026-08-06 18:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 24, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:56:33'
2026-08-06 18:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 24, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:56:34'
2026-08-06 18:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 24, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:56:34'
2026-08-06 18:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 24, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:56:34'
2026-08-06 18:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 24, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:56:34'
2026-08-06 18:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 25, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:56:36'
2026-08-06 18:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 25, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:56:36'
2026-08-06 18:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 26, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:56:36'
2026-08-06 18:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 26, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:56:36'
2026-08-06 18:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 26, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:56:36'
2026-08-06 18:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 26, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:56:36'
2026-08-06 18:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 26, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:56:37'
2026-08-06 18:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 26, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:56:37'
2026-08-06 18:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 27, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:56:37'
2026-08-06 18:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 27, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:56:37'
2026-08-06 18:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:56:37'
2026-08-06 18:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:56:37'
2026-08-06 18:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 28, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:56:38'
2026-08-06 18:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 28, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:56:38'
2026-08-06 18:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 35, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:56:42'
2026-08-06 18:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 35, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:56:42'
2026-08-06 18:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 38, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:56:43'
2026-08-06 18:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 38, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:56:43'
2026-08-06 18:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 38, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:56:43'
2026-08-06 18:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 38, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:56:43'
2026-08-06 18:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 38, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:56:43'
2026-08-06 18:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 38, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:56:43'
2026-08-06 18:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 41, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:56:47'
2026-08-06 18:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 41, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:56:47'
2026-08-06 18:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 41, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:56:47'
2026-08-06 18:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 41, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:56:47'
2026-08-06 18:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 42, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:56:47'
2026-08-06 18:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 42, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:56:47'
2026-08-06 18:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 43, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:56:47'
2026-08-06 18:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 43, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:56:47'
2026-08-06 18:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:56:49'
2026-08-06 18:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:56:49'
2026-08-06 18:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 44, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:56:49'
2026-08-06 18:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 44, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 18:56:49'
2026-08-06 18:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 44, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:56:49'
2026-08-06 18:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 44, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 18:56:49'
2026-08-06 18:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 46, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:56:51'
2026-08-06 18:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 46, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:56:51'
2026-08-06 18:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 47, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:56:52'
2026-08-06 18:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 47, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:56:52'
2026-08-06 18:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 48, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:56:53'
2026-08-06 18:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 48, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:56:53'
2026-08-06 18:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:56:53'
2026-08-06 18:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:56:53'
2026-08-06 18:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 51, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:56:56'
2026-08-06 18:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 51, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:56:56'
2026-08-06 18:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:56:57'
2026-08-06 18:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:56:57'
2026-08-06 18:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:56:57'
2026-08-06 18:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:56:57'
2026-08-06 18:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 53, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:56:58'
2026-08-06 18:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 53, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:56:58'
2026-08-06 18:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 53, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:56:58'
2026-08-06 18:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 53, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:56:58'
2026-08-06 18:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 53, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:56:58'
2026-08-06 18:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 53, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:56:58'
2026-08-06 18:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 54, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:56:58'
2026-08-06 18:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 54, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:56:58'
2026-08-06 18:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 54, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:56:59'
2026-08-06 18:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 54, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:56:59'
2026-08-06 18:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 54, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:56:59'
2026-08-06 18:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 54, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:56:59'
2026-08-06 18:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:57:02'
2026-08-06 18:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 56, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:57:02'
2026-08-06 18:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 2, 585432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15205, 'low': 1.15196, 'close': 1.15199, 'volume': 67.0} | asctime='2026-08-06 18:57:02'
2026-08-06 18:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 2, 591373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15205, 'low': 1.15196, 'close': 1.15199, 'volume': 67.0} | asctime='2026-08-06 18:57:02'
2026-08-06 18:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:57:02'
2026-08-06 18:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:57:02'
2026-08-06 18:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:57:03'
2026-08-06 18:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:57:03'
2026-08-06 18:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:57:03'
2026-08-06 18:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:57:03'
2026-08-06 18:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:57:03'
2026-08-06 18:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:57:03'
2026-08-06 18:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:57:03'
2026-08-06 18:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:57:03'
2026-08-06 18:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:57:03'
2026-08-06 18:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:57:03'
2026-08-06 18:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:57:04'
2026-08-06 18:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:57:04'
2026-08-06 18:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:57:04'
2026-08-06 18:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:57:04'
2026-08-06 18:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 2, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:57:04'
2026-08-06 18:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 2, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:57:04'
2026-08-06 18:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 2, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:57:04'
2026-08-06 18:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 2, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:57:04'
2026-08-06 18:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:57:05'
2026-08-06 18:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:57:05'
2026-08-06 18:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:57:06'
2026-08-06 18:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:57:06'
2026-08-06 18:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:57:07'
2026-08-06 18:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:57:07'
2026-08-06 18:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 6, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:57:07'
2026-08-06 18:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 6, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:57:08'
2026-08-06 18:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 9, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:57:09'
2026-08-06 18:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 9, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:57:09'
2026-08-06 18:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:57:11'
2026-08-06 18:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:57:11'
2026-08-06 18:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 15, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:57:16'
2026-08-06 18:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 15, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:57:16'
2026-08-06 18:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 17, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:57:17'
2026-08-06 18:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 17, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:57:17'
2026-08-06 18:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 17, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:57:17'
2026-08-06 18:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 17, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:57:17'
2026-08-06 18:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 17, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:57:17'
2026-08-06 18:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 17, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:57:17'
2026-08-06 18:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 19, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:57:19'
2026-08-06 18:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 19, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:57:19'
2026-08-06 18:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 24, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:57:24'
2026-08-06 18:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 24, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:57:24'
2026-08-06 18:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 26, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:57:26'
2026-08-06 18:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 26, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:57:26'
2026-08-06 18:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 26, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:57:26'
2026-08-06 18:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 26, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:57:26'
2026-08-06 18:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 26, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:57:26'
2026-08-06 18:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 26, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:57:26'
2026-08-06 18:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 28, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:57:28'
2026-08-06 18:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 28, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:57:28'
2026-08-06 18:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 28, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:57:28'
2026-08-06 18:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 28, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:57:28'
2026-08-06 18:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 28, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:57:28'
2026-08-06 18:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 28, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:57:28'
2026-08-06 18:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 28, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:57:29'
2026-08-06 18:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 28, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:57:29'
2026-08-06 18:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 29, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:57:29'
2026-08-06 18:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 29, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:57:29'
2026-08-06 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:57:30'
2026-08-06 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:57:30'
2026-08-06 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 30, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:57:30'
2026-08-06 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 30, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:57:30'
2026-08-06 18:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:57:31'
2026-08-06 18:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:57:31'
2026-08-06 18:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 30, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:57:31'
2026-08-06 18:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 30, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:57:31'
2026-08-06 18:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 37, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:57:38'
2026-08-06 18:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 37, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:57:38'
2026-08-06 18:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 38, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:57:39'
2026-08-06 18:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 38, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:57:39'
2026-08-06 18:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:57:40'
2026-08-06 18:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:57:40'
2026-08-06 18:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:57:41'
2026-08-06 18:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:57:41'
2026-08-06 18:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:57:44'
2026-08-06 18:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:57:44'
2026-08-06 18:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 44, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:57:45'
2026-08-06 18:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 44, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:57:45'
2026-08-06 18:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 48, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:57:50'
2026-08-06 18:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 48, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:57:50'
2026-08-06 18:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 50, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:57:51'
2026-08-06 18:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 50, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:57:51'
2026-08-06 18:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 50, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:57:52'
2026-08-06 18:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 50, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:57:52'
2026-08-06 18:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 55, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:57:56'
2026-08-06 18:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 55, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:57:56'
2026-08-06 18:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 57, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:57:57'
2026-08-06 18:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 57, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:57:57'
2026-08-06 18:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 57, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:57:58'
2026-08-06 18:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 57, 57, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:57:58'
2026-08-06 18:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 0, 806356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.15202, 'low': 1.15196, 'close': 1.15199, 'volume': 46.0} | asctime='2026-08-06 18:58:00'
2026-08-06 18:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 0, 815421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.15202, 'low': 1.15196, 'close': 1.15199, 'volume': 46.0} | asctime='2026-08-06 18:58:00'
2026-08-06 18:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:58:00'
2026-08-06 18:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:58:00'
2026-08-06 18:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 1, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:58:01'
2026-08-06 18:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 1, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:58:01'
2026-08-06 18:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:58:02'
2026-08-06 18:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:58:02'
2026-08-06 18:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 1, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:58:02'
2026-08-06 18:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 1, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:58:02'
2026-08-06 18:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:58:06'
2026-08-06 18:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:58:06'
2026-08-06 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 5, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:58:09'
2026-08-06 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 5, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:58:09'
2026-08-06 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 6, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:58:09'
2026-08-06 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 6, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:58:09'
2026-08-06 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 6, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:58:09'
2026-08-06 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 6, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:58:09'
2026-08-06 18:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 7, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:58:10'
2026-08-06 18:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 7, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:58:10'
2026-08-06 18:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 7, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:58:10'
2026-08-06 18:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 7, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:58:10'
2026-08-06 18:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 7, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:58:10'
2026-08-06 18:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 7, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:58:10'
2026-08-06 18:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 9, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:58:11'
2026-08-06 18:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 9, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:58:11'
2026-08-06 18:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 12, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:58:14'
2026-08-06 18:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 12, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:58:14'
2026-08-06 18:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 12, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:58:14'
2026-08-06 18:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 12, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:58:14'
2026-08-06 18:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 12, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:58:14'
2026-08-06 18:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 12, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:58:14'
2026-08-06 18:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 13, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:58:14'
2026-08-06 18:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 13, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:58:14'
2026-08-06 18:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 13, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:58:14'
2026-08-06 18:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 13, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:58:14'
2026-08-06 18:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 13, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:58:15'
2026-08-06 18:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 13, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:58:15'
2026-08-06 18:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 15, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:58:16'
2026-08-06 18:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 15, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:58:16'
2026-08-06 18:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 15, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:58:16'
2026-08-06 18:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 15, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 18:58:16'
2026-08-06 18:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 15, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:58:16'
2026-08-06 18:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 15, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:58:16'
2026-08-06 18:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 15, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:58:16'
2026-08-06 18:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 15, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:58:16'
2026-08-06 18:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:58:17'
2026-08-06 18:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:58:17'
2026-08-06 18:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:58:17'
2026-08-06 18:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:58:17'
2026-08-06 18:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 16, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:58:17'
2026-08-06 18:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 16, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:58:17'
2026-08-06 18:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 17, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:58:18'
2026-08-06 18:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 17, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:58:18'
2026-08-06 18:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 17, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:58:18'
2026-08-06 18:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 17, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:58:18'
2026-08-06 18:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 17, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:58:18'
2026-08-06 18:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 17, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:58:18'
2026-08-06 18:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 17, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:58:18'
2026-08-06 18:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 17, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:58:18'
2026-08-06 18:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 19, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:58:20'
2026-08-06 18:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 19, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 18:58:20'
2026-08-06 18:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 19, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:58:21'
2026-08-06 18:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 19, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 18:58:21'
2026-08-06 18:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 21, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:58:22'
2026-08-06 18:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 21, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 18:58:22'
2026-08-06 18:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 22, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:58:23'
2026-08-06 18:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 22, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:58:23'
2026-08-06 18:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 24, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:58:25'
2026-08-06 18:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 24, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:58:25'
2026-08-06 18:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 24, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:58:25'
2026-08-06 18:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 24, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:58:25'
2026-08-06 18:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 24, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:58:25'
2026-08-06 18:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 24, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:58:25'
2026-08-06 18:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 24, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:58:25'
2026-08-06 18:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 24, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:58:25'
2026-08-06 18:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 25, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:58:26'
2026-08-06 18:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 25, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:58:26'
2026-08-06 18:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 26, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:58:27'
2026-08-06 18:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 26, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:58:27'
2026-08-06 18:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 26, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:58:27'
2026-08-06 18:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 26, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:58:27'
2026-08-06 18:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:58:27'
2026-08-06 18:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:58:27'
2026-08-06 18:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 26, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:58:27'
2026-08-06 18:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 26, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:58:27'
2026-08-06 18:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 27, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:58:27'
2026-08-06 18:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 27, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:58:27'
2026-08-06 18:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 30, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:58:30'
2026-08-06 18:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 30, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:58:30'
2026-08-06 18:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:58:30'
2026-08-06 18:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:58:30'
2026-08-06 18:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:58:30'
2026-08-06 18:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:58:30'
2026-08-06 18:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 30, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:58:30'
2026-08-06 18:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 30, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:58:30'
2026-08-06 18:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 30, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:58:30'
2026-08-06 18:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 30, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:58:30'
2026-08-06 18:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 33, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:58:33'
2026-08-06 18:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 33, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:58:33'
2026-08-06 18:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 33, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:58:33'
2026-08-06 18:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 33, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:58:33'
2026-08-06 18:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:58:33'
2026-08-06 18:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:58:33'
2026-08-06 18:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 37, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:58:37'
2026-08-06 18:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 37, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:58:37'
2026-08-06 18:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:58:37'
2026-08-06 18:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:58:37'
2026-08-06 18:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:58:37'
2026-08-06 18:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:58:37'
2026-08-06 18:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:58:37'
2026-08-06 18:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:58:37'
2026-08-06 18:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 39, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:58:39'
2026-08-06 18:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 39, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:58:39'
2026-08-06 18:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:58:40'
2026-08-06 18:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:58:40'
2026-08-06 18:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 40, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:58:40'
2026-08-06 18:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 40, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:58:40'
2026-08-06 18:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:58:40'
2026-08-06 18:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:58:40'
2026-08-06 18:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 41, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:58:41'
2026-08-06 18:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 41, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:58:41'
2026-08-06 18:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 41, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:58:41'
2026-08-06 18:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 41, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:58:41'
2026-08-06 18:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 42, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:58:42'
2026-08-06 18:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 42, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:58:42'
2026-08-06 18:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 42, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:58:42'
2026-08-06 18:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 42, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:58:42'
2026-08-06 18:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:58:43'
2026-08-06 18:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:58:43'
2026-08-06 18:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 43, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:58:43'
2026-08-06 18:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 43, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:58:43'
2026-08-06 18:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 43, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:58:43'
2026-08-06 18:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 43, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:58:43'
2026-08-06 18:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:58:44'
2026-08-06 18:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:58:44'
2026-08-06 18:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 44, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:58:44'
2026-08-06 18:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 44, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:58:44'
2026-08-06 18:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 44, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:58:44'
2026-08-06 18:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 44, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:58:44'
2026-08-06 18:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 44, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:58:44'
2026-08-06 18:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 44, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:58:44'
2026-08-06 18:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:58:45'
2026-08-06 18:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:58:45'
2026-08-06 18:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 51, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:58:51'
2026-08-06 18:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 51, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:58:51'
2026-08-06 18:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 51, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:58:52'
2026-08-06 18:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 51, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:58:52'
2026-08-06 18:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 54, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:58:54'
2026-08-06 18:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 54, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:58:54'
2026-08-06 18:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 54, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:58:55'
2026-08-06 18:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 54, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:58:55'
2026-08-06 18:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 58, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:58:58'
2026-08-06 18:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 58, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:58:58'
2026-08-06 18:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 58, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:58:59'
2026-08-06 18:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 58, 58, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:58:59'
2026-08-06 18:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 3, 179431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.15202, 'low': 1.15194, 'close': 1.15202, 'volume': 77.0} | asctime='2026-08-06 18:59:03'
2026-08-06 18:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 3, 181390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.15202, 'low': 1.15194, 'close': 1.15202, 'volume': 77.0} | asctime='2026-08-06 18:59:03'
2026-08-06 18:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 2, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:59:03'
2026-08-06 18:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 2, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:59:03'
2026-08-06 18:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:59:03'
2026-08-06 18:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:59:03'
2026-08-06 18:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:59:04'
2026-08-06 18:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:59:04'
2026-08-06 18:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 4, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:59:04'
2026-08-06 18:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 4, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:59:04'
2026-08-06 18:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:59:05'
2026-08-06 18:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:59:05'
2026-08-06 18:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 5, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:59:06'
2026-08-06 18:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 5, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:59:06'
2026-08-06 18:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 9, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:59:10'
2026-08-06 18:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 9, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:59:10'
2026-08-06 18:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 12, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:59:12'
2026-08-06 18:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 12, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:59:12'
2026-08-06 18:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 15, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:59:15'
2026-08-06 18:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 15, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 18:59:15'
2026-08-06 18:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:59:15'
2026-08-06 18:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:59:15'
2026-08-06 18:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 15, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:59:15'
2026-08-06 18:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 15, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:59:15'
2026-08-06 18:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 16, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:59:16'
2026-08-06 18:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 16, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:59:16'
2026-08-06 18:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:59:16'
2026-08-06 18:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:59:16'
2026-08-06 18:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 17, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:59:17'
2026-08-06 18:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 17, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:59:17'
2026-08-06 18:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 17, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:59:17'
2026-08-06 18:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 17, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:59:17'
2026-08-06 18:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 17, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:59:17'
2026-08-06 18:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 17, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:59:17'
2026-08-06 18:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 18, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:59:19'
2026-08-06 18:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 18, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 18:59:19'
2026-08-06 18:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 18, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:59:19'
2026-08-06 18:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 18, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:59:19'
2026-08-06 18:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 18, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:59:19'
2026-08-06 18:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 18, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:59:19'
2026-08-06 18:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 18, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:59:19'
2026-08-06 18:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 18, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:59:19'
2026-08-06 18:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 24, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:59:24'
2026-08-06 18:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 24, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:59:24'
2026-08-06 18:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 28, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:59:28'
2026-08-06 18:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 28, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:59:28'
2026-08-06 18:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 28, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:59:28'
2026-08-06 18:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 28, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:59:28'
2026-08-06 18:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 29, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:59:29'
2026-08-06 18:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 29, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:59:29'
2026-08-06 18:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 29, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:59:29'
2026-08-06 18:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 29, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:59:29'
2026-08-06 18:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 29, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:59:29'
2026-08-06 18:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 29, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:59:29'
2026-08-06 18:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:59:31'
2026-08-06 18:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:59:31'
2026-08-06 18:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 34, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:59:34'
2026-08-06 18:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 34, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:59:34'
2026-08-06 18:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 35, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:59:35'
2026-08-06 18:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 35, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:59:35'
2026-08-06 18:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 36, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:59:36'
2026-08-06 18:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 36, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:59:36'
2026-08-06 18:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:59:36'
2026-08-06 18:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:59:36'
2026-08-06 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 36, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:59:37'
2026-08-06 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 36, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:59:37'
2026-08-06 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 36, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:59:37'
2026-08-06 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 36, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:59:37'
2026-08-06 18:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 38, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:59:38'
2026-08-06 18:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 38, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:59:38'
2026-08-06 18:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 38, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:59:39'
2026-08-06 18:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 38, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:59:39'
2026-08-06 18:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 38, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:59:40'
2026-08-06 18:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 38, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:59:40'
2026-08-06 18:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 40, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:59:41'
2026-08-06 18:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 40, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:59:41'
2026-08-06 18:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 44, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:59:44'
2026-08-06 18:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 44, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:59:44'
2026-08-06 18:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 44, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:59:44'
2026-08-06 18:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 44, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:59:44'
2026-08-06 18:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 44, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:59:44'
2026-08-06 18:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 44, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:59:44'
2026-08-06 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 45, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:59:45'
2026-08-06 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 45, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:59:45'
2026-08-06 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 45, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:59:45'
2026-08-06 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 45, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:59:45'
2026-08-06 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 45, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:59:45'
2026-08-06 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 45, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:59:45'
2026-08-06 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 45, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:59:45'
2026-08-06 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 45, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:59:45'
2026-08-06 18:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 47, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:59:47'
2026-08-06 18:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 47, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:59:47'
2026-08-06 18:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:59:48'
2026-08-06 18:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 18:59:48'
2026-08-06 18:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 48, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:59:49'
2026-08-06 18:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 48, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 18:59:49'
2026-08-06 18:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:59:49'
2026-08-06 18:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:59:49'
2026-08-06 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 49, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:59:50'
2026-08-06 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 49, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:59:50'
2026-08-06 18:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:59:51'
2026-08-06 18:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:59:51'
2026-08-06 18:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:59:51'
2026-08-06 18:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:59:51'
2026-08-06 18:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:59:56'
2026-08-06 18:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 18:59:56'
2026-08-06 18:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:59:56'
2026-08-06 18:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 18:59:56'
2026-08-06 19:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 59, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:00:00'
2026-08-06 19:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 16, 59, 59, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:00:00'
2026-08-06 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 1, 93887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15201, 'high': 1.15203, 'low': 1.15198, 'close': 1.15203, 'volume': 54.0} | asctime='2026-08-06 19:00:01'
2026-08-06 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 1, 96298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15201, 'high': 1.15203, 'low': 1.15198, 'close': 1.15203, 'volume': 54.0} | asctime='2026-08-06 19:00:01'
2026-08-06 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 1, 99619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15217, 'high': 1.15225, 'low': 1.15194, 'close': 1.15203, 'volume': 354.0} | asctime='2026-08-06 19:00:01'
2026-08-06 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 1, 108291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15175, 'high': 1.15225, 'low': 1.15173, 'close': 1.15203, 'volume': 778.0} | asctime='2026-08-06 19:00:01'
2026-08-06 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 1, 108878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15175, 'high': 1.15225, 'low': 1.15173, 'close': 1.15203, 'volume': 778.0} | asctime='2026-08-06 19:00:01'
2026-08-06 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:00:01'
2026-08-06 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:00:01'
2026-08-06 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:00:01'
2026-08-06 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:00:01'
2026-08-06 19:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:00:02'
2026-08-06 19:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:00:02'
2026-08-06 19:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:00:03'
2026-08-06 19:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:00:03'
2026-08-06 19:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 0, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:00:03'
2026-08-06 19:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 0, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:00:03'
2026-08-06 19:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 0, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:00:04'
2026-08-06 19:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 0, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:00:04'
2026-08-06 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:00:05'
2026-08-06 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:00:05'
2026-08-06 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 2, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:00:05'
2026-08-06 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 2, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:00:05'
2026-08-06 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:00:05'
2026-08-06 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:00:05'
2026-08-06 19:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 2, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:00:07'
2026-08-06 19:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 2, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:00:07'
2026-08-06 19:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 2, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:00:07'
2026-08-06 19:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 2, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:00:07'
2026-08-06 19:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 3, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:00:07'
2026-08-06 19:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 3, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:00:07'
2026-08-06 19:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:00:08'
2026-08-06 19:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:00:08'
2026-08-06 19:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:00:08'
2026-08-06 19:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:00:08'
2026-08-06 19:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 4, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:00:09'
2026-08-06 19:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 4, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:00:09'
2026-08-06 19:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 4, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:00:09'
2026-08-06 19:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 4, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:00:09'
2026-08-06 19:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 4, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:00:10'
2026-08-06 19:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 4, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:00:10'
2026-08-06 19:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 4, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:00:10'
2026-08-06 19:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 4, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:00:10'
2026-08-06 19:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 5, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:00:11'
2026-08-06 19:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 5, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:00:11'
2026-08-06 19:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 5, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:00:11'
2026-08-06 19:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 5, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:00:11'
2026-08-06 19:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:00:12'
2026-08-06 19:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:00:12'
2026-08-06 19:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 6, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:00:12'
2026-08-06 19:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 6, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:00:12'
2026-08-06 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 7, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:00:14'
2026-08-06 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 7, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:00:14'
2026-08-06 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 7, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:00:14'
2026-08-06 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 7, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:00:14'
2026-08-06 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 7, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:00:14'
2026-08-06 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 7, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:00:14'
2026-08-06 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 8, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:00:14'
2026-08-06 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 8, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:00:14'
2026-08-06 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 8, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:00:15'
2026-08-06 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 8, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:00:15'
2026-08-06 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 8, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:00:15'
2026-08-06 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 8, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:00:15'
2026-08-06 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 8, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:00:15'
2026-08-06 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 8, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:00:15'
2026-08-06 19:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 9, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:00:17'
2026-08-06 19:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 9, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:00:17'
2026-08-06 19:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 10, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:00:17'
2026-08-06 19:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 10, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:00:17'
2026-08-06 19:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 12, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:00:20'
2026-08-06 19:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 12, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:00:20'
2026-08-06 19:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 13, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:00:21'
2026-08-06 19:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 13, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:00:21'
2026-08-06 19:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 13, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:00:21'
2026-08-06 19:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 13, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:00:21'
2026-08-06 19:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 13, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:00:22'
2026-08-06 19:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 13, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:00:22'
2026-08-06 19:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 13, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:00:22'
2026-08-06 19:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 13, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:00:22'
2026-08-06 19:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 14, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:00:23'
2026-08-06 19:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 14, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:00:23'
2026-08-06 19:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:00:23'
2026-08-06 19:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:00:23'
2026-08-06 19:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 14, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:00:24'
2026-08-06 19:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 14, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:00:24'
2026-08-06 19:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 17, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:00:26'
2026-08-06 19:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 17, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:00:26'
2026-08-06 19:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 18, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:00:27'
2026-08-06 19:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 18, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:00:27'
2026-08-06 19:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 19, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:00:28'
2026-08-06 19:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 19, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:00:28'
2026-08-06 19:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 20, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:00:28'
2026-08-06 19:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 20, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:00:28'
2026-08-06 19:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 20, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:00:29'
2026-08-06 19:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 20, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:00:29'
2026-08-06 19:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 20, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:00:29'
2026-08-06 19:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 20, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:00:29'
2026-08-06 19:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 20, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:00:29'
2026-08-06 19:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 20, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:00:29'
2026-08-06 19:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 20, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:00:29'
2026-08-06 19:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 20, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:00:29'
2026-08-06 19:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 21, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:00:30'
2026-08-06 19:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 21, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:00:30'
2026-08-06 19:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 21, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:00:30'
2026-08-06 19:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 21, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:00:30'
2026-08-06 19:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:00:30'
2026-08-06 19:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:00:30'
2026-08-06 19:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 21, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:00:30'
2026-08-06 19:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 21, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:00:30'
2026-08-06 19:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:00:31'
2026-08-06 19:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:00:31'
2026-08-06 19:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 23, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:00:32'
2026-08-06 19:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 23, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:00:32'
2026-08-06 19:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 23, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:00:32'
2026-08-06 19:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 23, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:00:32'
2026-08-06 19:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 23, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:00:32'
2026-08-06 19:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 23, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:00:32'
2026-08-06 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 24, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:00:33'
2026-08-06 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 24, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:00:33'
2026-08-06 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 24, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:00:33'
2026-08-06 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 24, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:00:33'
2026-08-06 19:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 25, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:00:34'
2026-08-06 19:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 25, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:00:34'
2026-08-06 19:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 25, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:00:34'
2026-08-06 19:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 25, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:00:34'
2026-08-06 19:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:00:35'
2026-08-06 19:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:00:35'
2026-08-06 19:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 26, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:00:35'
2026-08-06 19:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 26, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:00:35'
2026-08-06 19:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 26, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:00:36'
2026-08-06 19:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 26, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:00:36'
2026-08-06 19:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 27, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:00:36'
2026-08-06 19:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 27, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:00:36'
2026-08-06 19:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:00:40'
2026-08-06 19:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:00:40'
2026-08-06 19:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:00:40'
2026-08-06 19:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:00:40'
2026-08-06 19:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 30, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:00:40'
2026-08-06 19:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 30, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:00:40'
2026-08-06 19:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 32, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:00:42'
2026-08-06 19:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 32, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:00:42'
2026-08-06 19:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 32, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:00:42'
2026-08-06 19:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 32, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:00:42'
2026-08-06 19:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 33, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:00:43'
2026-08-06 19:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 33, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:00:43'
2026-08-06 19:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:00:43'
2026-08-06 19:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:00:43'
2026-08-06 19:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 34, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:00:44'
2026-08-06 19:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 34, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:00:44'
2026-08-06 19:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 34, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:00:45'
2026-08-06 19:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 34, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:00:45'
2026-08-06 19:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 35, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:00:45'
2026-08-06 19:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 35, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:00:45'
2026-08-06 19:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:00:47'
2026-08-06 19:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:00:47'
2026-08-06 19:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 38, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:00:48'
2026-08-06 19:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 38, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:00:48'
2026-08-06 19:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 38, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:00:48'
2026-08-06 19:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 38, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:00:48'
2026-08-06 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 40, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:00:50'
2026-08-06 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 40, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:00:50'
2026-08-06 19:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 40, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:00:51'
2026-08-06 19:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 40, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:00:51'
2026-08-06 19:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 41, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:00:51'
2026-08-06 19:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 41, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:00:51'
2026-08-06 19:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 41, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:00:52'
2026-08-06 19:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 41, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:00:52'
2026-08-06 19:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 42, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:00:52'
2026-08-06 19:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 42, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:00:52'
2026-08-06 19:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 44, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:00:53'
2026-08-06 19:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 44, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:00:53'
2026-08-06 19:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 44, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:00:53'
2026-08-06 19:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 44, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:00:53'
2026-08-06 19:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:00:53'
2026-08-06 19:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:00:53'
2026-08-06 19:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 45, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:00:54'
2026-08-06 19:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 45, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:00:54'
2026-08-06 19:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 45, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:00:54'
2026-08-06 19:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 45, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:00:54'
2026-08-06 19:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 45, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:00:54'
2026-08-06 19:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 45, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:00:54'
2026-08-06 19:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 48, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:00:56'
2026-08-06 19:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 48, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:00:56'
2026-08-06 19:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:00:58'
2026-08-06 19:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:00:58'
2026-08-06 19:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 50, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:00:59'
2026-08-06 19:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 50, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:00:59'
2026-08-06 19:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 50, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:00:59'
2026-08-06 19:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 50, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:00:59'
2026-08-06 19:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:00:59'
2026-08-06 19:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:00:59'
2026-08-06 19:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 51, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:00:59'
2026-08-06 19:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 51, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:00:59'
2026-08-06 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 51, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:01:00'
2026-08-06 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 51, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:01:00'
2026-08-06 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:01:00'
2026-08-06 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:01:00'
2026-08-06 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 54, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:01:02'
2026-08-06 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 54, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:01:02'
2026-08-06 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 54, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:01:02'
2026-08-06 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 54, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:01:02'
2026-08-06 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 54, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:01:02'
2026-08-06 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 54, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:01:02'
2026-08-06 19:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 56, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:01:04'
2026-08-06 19:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 56, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:01:04'
2026-08-06 19:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 58, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:01:07'
2026-08-06 19:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 58, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:01:07'
2026-08-06 19:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 58, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:01:08'
2026-08-06 19:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 58, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:01:08'
2026-08-06 19:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 59, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:01:09'
2026-08-06 19:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 0, 59, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:01:09'
2026-08-06 19:01:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 12, 85145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15211, 'low': 1.15201, 'close': 1.15207, 'volume': 102.0} | asctime='2026-08-06 19:01:12'
2026-08-06 19:01:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 12, 87011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15211, 'low': 1.15201, 'close': 1.15207, 'volume': 102.0} | asctime='2026-08-06 19:01:12'
2026-08-06 19:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:01:12'
2026-08-06 19:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:01:12'
2026-08-06 19:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:01:12'
2026-08-06 19:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:01:12'
2026-08-06 19:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 3, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:01:12'
2026-08-06 19:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 3, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:01:12'
2026-08-06 19:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 4, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:01:12'
2026-08-06 19:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 4, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:01:12'
2026-08-06 19:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 5, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:01:13'
2026-08-06 19:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 5, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:01:13'
2026-08-06 19:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:01:17'
2026-08-06 19:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:01:17'
2026-08-06 19:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:01:18'
2026-08-06 19:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:01:18'
2026-08-06 19:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 11, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:01:18'
2026-08-06 19:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 11, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:01:18'
2026-08-06 19:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 13, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:01:20'
2026-08-06 19:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 13, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:01:20'
2026-08-06 19:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:01:20'
2026-08-06 19:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:01:20'
2026-08-06 19:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 14, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:01:21'
2026-08-06 19:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 14, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:01:21'
2026-08-06 19:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 14, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:01:21'
2026-08-06 19:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 14, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:01:21'
2026-08-06 19:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 15, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:01:23'
2026-08-06 19:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 15, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:01:23'
2026-08-06 19:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 16, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:01:23'
2026-08-06 19:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 16, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:01:23'
2026-08-06 19:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 19, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:01:26'
2026-08-06 19:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 19, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:01:26'
2026-08-06 19:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 20, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:01:27'
2026-08-06 19:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 20, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:01:27'
2026-08-06 19:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 20, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:01:28'
2026-08-06 19:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 20, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:01:28'
2026-08-06 19:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 22, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:01:30'
2026-08-06 19:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 22, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:01:30'
2026-08-06 19:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 22, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:01:30'
2026-08-06 19:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 22, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:01:30'
2026-08-06 19:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 23, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:01:31'
2026-08-06 19:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 23, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:01:31'
2026-08-06 19:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:01:31'
2026-08-06 19:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:01:31'
2026-08-06 19:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:01:32'
2026-08-06 19:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:01:32'
2026-08-06 19:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 25, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:01:33'
2026-08-06 19:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 25, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:01:33'
2026-08-06 19:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 25, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:01:34'
2026-08-06 19:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 25, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:01:34'
2026-08-06 19:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 27, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:01:36'
2026-08-06 19:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 27, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:01:36'
2026-08-06 19:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 28, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:01:36'
2026-08-06 19:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 28, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:01:36'
2026-08-06 19:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 29, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:01:38'
2026-08-06 19:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 29, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:01:38'
2026-08-06 19:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 31, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:01:39'
2026-08-06 19:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 31, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:01:39'
2026-08-06 19:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 32, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:01:40'
2026-08-06 19:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 32, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:01:40'
2026-08-06 19:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 32, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:01:40'
2026-08-06 19:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 32, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:01:40'
2026-08-06 19:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 32, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:01:41'
2026-08-06 19:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 32, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:01:41'
2026-08-06 19:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:01:44'
2026-08-06 19:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:01:44'
2026-08-06 19:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 37, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:01:44'
2026-08-06 19:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 37, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:01:44'
2026-08-06 19:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 37, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:01:44'
2026-08-06 19:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 37, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:01:44'
2026-08-06 19:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 38, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:01:45'
2026-08-06 19:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 38, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:01:45'
2026-08-06 19:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:01:45'
2026-08-06 19:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:01:45'
2026-08-06 19:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 40, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:01:48'
2026-08-06 19:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 40, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:01:48'
2026-08-06 19:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 40, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:01:48'
2026-08-06 19:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 40, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:01:48'
2026-08-06 19:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:01:50'
2026-08-06 19:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:01:50'
2026-08-06 19:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:01:50'
2026-08-06 19:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:01:50'
2026-08-06 19:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 42, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:01:50'
2026-08-06 19:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 42, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:01:50'
2026-08-06 19:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 43, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:01:52'
2026-08-06 19:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 43, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:01:52'
2026-08-06 19:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 45, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:01:54'
2026-08-06 19:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 45, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:01:54'
2026-08-06 19:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 45, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:01:54'
2026-08-06 19:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 45, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:01:54'
2026-08-06 19:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 45, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:01:54'
2026-08-06 19:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 45, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:01:54'
2026-08-06 19:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 46, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:01:55'
2026-08-06 19:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 46, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:01:55'
2026-08-06 19:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 46, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:01:55'
2026-08-06 19:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 46, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:01:55'
2026-08-06 19:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 46, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:01:55'
2026-08-06 19:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 46, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:01:55'
2026-08-06 19:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 46, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:01:56'
2026-08-06 19:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 46, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:01:56'
2026-08-06 19:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 50, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:01:59'
2026-08-06 19:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 50, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:01:59'
2026-08-06 19:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 53, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:02:01'
2026-08-06 19:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 53, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:02:01'
2026-08-06 19:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 53, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:02:01'
2026-08-06 19:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 53, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:02:01'
2026-08-06 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:02:02'
2026-08-06 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:02:02'
2026-08-06 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 54, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:02:02'
2026-08-06 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 54, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:02:02'
2026-08-06 19:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 54, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:02:03'
2026-08-06 19:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 54, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:02:03'
2026-08-06 19:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 56, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:02:04'
2026-08-06 19:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 56, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:02:04'
2026-08-06 19:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 56, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:02:04'
2026-08-06 19:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 56, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:02:04'
2026-08-06 19:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 58, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:02:06'
2026-08-06 19:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 1, 58, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:02:06'
2026-08-06 19:02:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 8, 421416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15209, 'low': 1.15203, 'close': 1.15205, 'volume': 58.0} | asctime='2026-08-06 19:02:08'
2026-08-06 19:02:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 8, 424178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15209, 'low': 1.15203, 'close': 1.15205, 'volume': 58.0} | asctime='2026-08-06 19:02:08'
2026-08-06 19:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:02:08'
2026-08-06 19:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:02:08'
2026-08-06 19:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:02:08'
2026-08-06 19:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:02:08'
2026-08-06 19:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 0, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:02:09'
2026-08-06 19:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 0, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:02:09'
2026-08-06 19:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:02:10'
2026-08-06 19:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:02:10'
2026-08-06 19:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:02:10'
2026-08-06 19:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:02:10'
2026-08-06 19:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 2, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:02:12'
2026-08-06 19:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 2, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:02:12'
2026-08-06 19:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:02:13'
2026-08-06 19:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:02:13'
2026-08-06 19:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 3, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:02:13'
2026-08-06 19:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 3, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:02:13'
2026-08-06 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 3, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:02:14'
2026-08-06 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 3, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:02:14'
2026-08-06 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 3, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:02:14'
2026-08-06 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 3, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:02:14'
2026-08-06 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:02:14'
2026-08-06 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:02:14'
2026-08-06 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 4, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:02:14'
2026-08-06 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 4, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:02:14'
2026-08-06 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 4, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:02:14'
2026-08-06 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 4, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:02:14'
2026-08-06 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 4, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:02:14'
2026-08-06 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 4, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:02:14'
2026-08-06 19:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 5, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:02:15'
2026-08-06 19:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 5, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:02:15'
2026-08-06 19:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:02:15'
2026-08-06 19:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:02:15'
2026-08-06 19:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 5, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:02:15'
2026-08-06 19:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 5, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:02:15'
2026-08-06 19:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 5, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:02:15'
2026-08-06 19:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 5, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:02:15'
2026-08-06 19:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 6, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:02:15'
2026-08-06 19:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 6, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:02:15'
2026-08-06 19:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:02:16'
2026-08-06 19:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:02:16'
2026-08-06 19:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 6, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:02:16'
2026-08-06 19:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 6, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:02:16'
2026-08-06 19:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 6, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:02:16'
2026-08-06 19:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 6, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:02:16'
2026-08-06 19:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:02:19'
2026-08-06 19:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:02:19'
2026-08-06 19:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 10, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:02:19'
2026-08-06 19:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 10, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:02:19'
2026-08-06 19:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 14, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:02:23'
2026-08-06 19:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 14, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:02:23'
2026-08-06 19:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 14, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:02:23'
2026-08-06 19:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 14, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:02:23'
2026-08-06 19:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:02:28'
2026-08-06 19:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:02:28'
2026-08-06 19:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 19, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:02:30'
2026-08-06 19:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 19, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:02:30'
2026-08-06 19:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 19, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:02:30'
2026-08-06 19:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 19, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:02:30'
2026-08-06 19:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 20, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:02:31'
2026-08-06 19:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 20, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:02:31'
2026-08-06 19:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 20, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:02:32'
2026-08-06 19:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 20, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:02:32'
2026-08-06 19:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 21, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:02:32'
2026-08-06 19:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 21, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:02:32'
2026-08-06 19:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 22, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:02:34'
2026-08-06 19:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 22, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:02:34'
2026-08-06 19:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 26, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:02:36'
2026-08-06 19:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 26, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:02:36'
2026-08-06 19:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:02:37'
2026-08-06 19:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:02:37'
2026-08-06 19:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 29, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:02:38'
2026-08-06 19:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 29, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:02:38'
2026-08-06 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 29, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:02:39'
2026-08-06 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 29, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:02:39'
2026-08-06 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 30, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:02:39'
2026-08-06 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 30, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:02:39'
2026-08-06 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:02:39'
2026-08-06 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:02:39'
2026-08-06 19:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 31, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:02:40'
2026-08-06 19:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 31, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:02:40'
2026-08-06 19:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 31, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:02:40'
2026-08-06 19:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 31, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:02:40'
2026-08-06 19:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 33, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:02:42'
2026-08-06 19:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 33, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:02:42'
2026-08-06 19:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:02:42'
2026-08-06 19:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:02:42'
2026-08-06 19:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 35, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:02:43'
2026-08-06 19:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 35, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:02:43'
2026-08-06 19:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 35, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:02:44'
2026-08-06 19:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 35, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:02:44'
2026-08-06 19:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 35, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:02:44'
2026-08-06 19:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 35, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:02:44'
2026-08-06 19:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 35, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:02:44'
2026-08-06 19:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 35, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:02:44'
2026-08-06 19:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:02:45'
2026-08-06 19:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:02:45'
2026-08-06 19:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 36, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:02:46'
2026-08-06 19:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 36, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:02:46'
2026-08-06 19:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 37, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:02:48'
2026-08-06 19:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 37, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:02:48'
2026-08-06 19:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:02:48'
2026-08-06 19:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:02:48'
2026-08-06 19:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 37, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:02:48'
2026-08-06 19:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 37, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:02:48'
2026-08-06 19:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:02:48'
2026-08-06 19:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:02:48'
2026-08-06 19:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:02:50'
2026-08-06 19:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:02:50'
2026-08-06 19:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 39, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:02:50'
2026-08-06 19:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 39, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:02:50'
2026-08-06 19:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 40, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:02:51'
2026-08-06 19:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 40, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:02:51'
2026-08-06 19:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 40, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:02:51'
2026-08-06 19:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 40, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:02:51'
2026-08-06 19:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 40, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:02:51'
2026-08-06 19:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 40, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:02:51'
2026-08-06 19:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 42, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:02:53'
2026-08-06 19:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 42, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:02:53'
2026-08-06 19:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 42, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:02:53'
2026-08-06 19:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 42, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:02:53'
2026-08-06 19:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 42, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:02:53'
2026-08-06 19:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 42, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:02:53'
2026-08-06 19:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 43, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:02:53'
2026-08-06 19:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 43, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:02:53'
2026-08-06 19:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:03:04'
2026-08-06 19:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:03:04'
2026-08-06 19:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 55, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:03:04'
2026-08-06 19:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 55, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:03:04'
2026-08-06 19:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 57, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:03:07'
2026-08-06 19:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 57, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:03:07'
2026-08-06 19:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 57, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:03:07'
2026-08-06 19:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 57, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:03:07'
2026-08-06 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:03:08'
2026-08-06 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:03:08'
2026-08-06 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 58, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:03:08'
2026-08-06 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 58, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:03:08'
2026-08-06 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 58, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:03:08'
2026-08-06 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 58, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:03:08'
2026-08-06 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 58, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:03:08'
2026-08-06 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 58, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:03:08'
2026-08-06 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 58, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:03:08'
2026-08-06 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 58, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:03:08'
2026-08-06 19:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 58, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:03:09'
2026-08-06 19:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 58, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:03:09'
2026-08-06 19:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 58, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:03:09'
2026-08-06 19:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 58, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:03:09'
2026-08-06 19:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 59, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:03:09'
2026-08-06 19:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 59, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:03:09'
2026-08-06 19:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 59, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:03:09'
2026-08-06 19:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 2, 59, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:03:09'
2026-08-06 19:03:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 13, 975937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15214, 'low': 1.15206, 'close': 1.15213, 'volume': 75.0} | asctime='2026-08-06 19:03:13'
2026-08-06 19:03:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 13, 983157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15214, 'low': 1.15206, 'close': 1.15213, 'volume': 75.0} | asctime='2026-08-06 19:03:13'
2026-08-06 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 3, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:03:13'
2026-08-06 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 3, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:03:13'
2026-08-06 19:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 3, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:03:14'
2026-08-06 19:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 3, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:03:14'
2026-08-06 19:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:03:14'
2026-08-06 19:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:03:14'
2026-08-06 19:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 6, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:03:16'
2026-08-06 19:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 6, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:03:16'
2026-08-06 19:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 6, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:03:16'
2026-08-06 19:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 6, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:03:16'
2026-08-06 19:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 7, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:03:17'
2026-08-06 19:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 7, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:03:17'
2026-08-06 19:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:03:17'
2026-08-06 19:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:03:17'
2026-08-06 19:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:03:17'
2026-08-06 19:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:03:17'
2026-08-06 19:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:03:17'
2026-08-06 19:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:03:17'
2026-08-06 19:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 12, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:03:22'
2026-08-06 19:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 12, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:03:22'
2026-08-06 19:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:03:22'
2026-08-06 19:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:03:22'
2026-08-06 19:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 13, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:03:23'
2026-08-06 19:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 13, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:03:23'
2026-08-06 19:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 18, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:03:28'
2026-08-06 19:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 18, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:03:28'
2026-08-06 19:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 19:03:28'
2026-08-06 19:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 19:03:28'
2026-08-06 19:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 19, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:03:28'
2026-08-06 19:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 19, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:03:28'
2026-08-06 19:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 19, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:03:28'
2026-08-06 19:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 19, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:03:28'
2026-08-06 19:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 19, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:03:28'
2026-08-06 19:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 19, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:03:28'
2026-08-06 19:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 19, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:03:29'
2026-08-06 19:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 19, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:03:29'
2026-08-06 19:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 20, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 19:03:29'
2026-08-06 19:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 20, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 19:03:29'
2026-08-06 19:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 20, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:03:29'
2026-08-06 19:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 20, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:03:29'
2026-08-06 19:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 25, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:03:32'
2026-08-06 19:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 25, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:03:32'
2026-08-06 19:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 25, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:03:32'
2026-08-06 19:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 25, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:03:32'
2026-08-06 19:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 28, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:03:33'
2026-08-06 19:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 28, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:03:33'
2026-08-06 19:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:03:35'
2026-08-06 19:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:03:35'
2026-08-06 19:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 30, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 19:03:35'
2026-08-06 19:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 30, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 19:03:35'
2026-08-06 19:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:03:35'
2026-08-06 19:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:03:35'
2026-08-06 19:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 30, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:03:35'
2026-08-06 19:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 30, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:03:35'
2026-08-06 19:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:03:35'
2026-08-06 19:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:03:35'
2026-08-06 19:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:03:36'
2026-08-06 19:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:03:36'
2026-08-06 19:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 30, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:03:36'
2026-08-06 19:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 30, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:03:36'
2026-08-06 19:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 33, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:03:38'
2026-08-06 19:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 33, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:03:38'
2026-08-06 19:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:03:39'
2026-08-06 19:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:03:39'
2026-08-06 19:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 34, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:03:39'
2026-08-06 19:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 34, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:03:39'
2026-08-06 19:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 37, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:03:41'
2026-08-06 19:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 37, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:03:41'
2026-08-06 19:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 37, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:03:41'
2026-08-06 19:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 37, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:03:41'
2026-08-06 19:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 38, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:03:42'
2026-08-06 19:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 38, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:03:42'
2026-08-06 19:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 38, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:03:42'
2026-08-06 19:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 38, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:03:42'
2026-08-06 19:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 38, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:03:42'
2026-08-06 19:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 38, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:03:42'
2026-08-06 19:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 38, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:03:43'
2026-08-06 19:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 38, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:03:43'
2026-08-06 19:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 39, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:03:44'
2026-08-06 19:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 39, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:03:44'
2026-08-06 19:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 39, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:03:44'
2026-08-06 19:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 39, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:03:44'
2026-08-06 19:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 39, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:03:44'
2026-08-06 19:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 39, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:03:44'
2026-08-06 19:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 40, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:03:45'
2026-08-06 19:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 40, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:03:45'
2026-08-06 19:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 40, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:03:45'
2026-08-06 19:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 40, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:03:45'
2026-08-06 19:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 40, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:03:45'
2026-08-06 19:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 40, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:03:45'
2026-08-06 19:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 40, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:03:45'
2026-08-06 19:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 40, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:03:45'
2026-08-06 19:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 40, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:03:45'
2026-08-06 19:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 40, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:03:45'
2026-08-06 19:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:03:46'
2026-08-06 19:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:03:46'
2026-08-06 19:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 43, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:03:47'
2026-08-06 19:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 43, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:03:47'
2026-08-06 19:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 45, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:03:52'
2026-08-06 19:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 45, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:03:52'
2026-08-06 19:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 46, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:03:52'
2026-08-06 19:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 46, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:03:52'
2026-08-06 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 46, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:03:53'
2026-08-06 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 46, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:03:53'
2026-08-06 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 46, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:03:53'
2026-08-06 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 46, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:03:53'
2026-08-06 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 47, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:03:53'
2026-08-06 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 47, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:03:53'
2026-08-06 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 47, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:03:53'
2026-08-06 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 47, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:03:53'
2026-08-06 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 47, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:03:53'
2026-08-06 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 47, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:03:53'
2026-08-06 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:03:53'
2026-08-06 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:03:53'
2026-08-06 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 47, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:03:53'
2026-08-06 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 47, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:03:53'
2026-08-06 19:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 50, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:03:55'
2026-08-06 19:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 50, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:03:55'
2026-08-06 19:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 50, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:03:55'
2026-08-06 19:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 50, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:03:55'
2026-08-06 19:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 50, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:03:55'
2026-08-06 19:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 50, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:03:55'
2026-08-06 19:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 50, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:03:55'
2026-08-06 19:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 50, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:03:55'
2026-08-06 19:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 50, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:03:55'
2026-08-06 19:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 50, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:03:55'
2026-08-06 19:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 52, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:03:56'
2026-08-06 19:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 52, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:03:56'
2026-08-06 19:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 53, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:03:57'
2026-08-06 19:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 53, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:03:57'
2026-08-06 19:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 53, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:03:57'
2026-08-06 19:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 53, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:03:57'
2026-08-06 19:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 55, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:03:59'
2026-08-06 19:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 55, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:03:59'
2026-08-06 19:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 55, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:03:59'
2026-08-06 19:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 55, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:03:59'
2026-08-06 19:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:04:00'
2026-08-06 19:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:04:00'
2026-08-06 19:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 57, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:04:00'
2026-08-06 19:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 57, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:04:00'
2026-08-06 19:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 57, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:04:00'
2026-08-06 19:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 57, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:04:00'
2026-08-06 19:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 58, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:04:01'
2026-08-06 19:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 58, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:04:01'
2026-08-06 19:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:04:01'
2026-08-06 19:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:04:01'
2026-08-06 19:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 59, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:04:02'
2026-08-06 19:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 59, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:04:02'
2026-08-06 19:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 59, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:04:03'
2026-08-06 19:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 3, 59, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:04:03'
2026-08-06 19:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 4, 185488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.1522, 'low': 1.15207, 'close': 1.15207, 'volume': 75.0} | asctime='2026-08-06 19:04:04'
2026-08-06 19:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 4, 187270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.1522, 'low': 1.15207, 'close': 1.15207, 'volume': 75.0} | asctime='2026-08-06 19:04:04'
2026-08-06 19:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:04:04'
2026-08-06 19:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:04:04'
2026-08-06 19:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:04:04'
2026-08-06 19:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:04:04'
2026-08-06 19:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:04:04'
2026-08-06 19:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:04:04'
2026-08-06 19:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:04:05'
2026-08-06 19:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:04:05'
2026-08-06 19:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 1, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:04:06'
2026-08-06 19:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 1, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:04:06'
2026-08-06 19:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:04:07'
2026-08-06 19:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:04:07'
2026-08-06 19:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 10, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:04:15'
2026-08-06 19:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 10, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:04:15'
2026-08-06 19:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 14, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:04:20'
2026-08-06 19:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 14, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:04:20'
2026-08-06 19:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:04:21'
2026-08-06 19:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:04:21'
2026-08-06 19:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 27, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:04:33'
2026-08-06 19:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 27, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:04:33'
2026-08-06 19:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 29, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:04:35'
2026-08-06 19:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 29, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:04:35'
2026-08-06 19:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:04:36'
2026-08-06 19:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:04:36'
2026-08-06 19:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 30, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:04:36'
2026-08-06 19:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 30, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:04:36'
2026-08-06 19:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 33, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:04:39'
2026-08-06 19:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 33, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:04:39'
2026-08-06 19:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 33, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:04:39'
2026-08-06 19:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 33, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:04:39'
2026-08-06 19:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 33, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:04:39'
2026-08-06 19:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 33, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:04:39'
2026-08-06 19:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:04:41'
2026-08-06 19:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:04:41'
2026-08-06 19:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 35, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:04:41'
2026-08-06 19:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 35, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:04:41'
2026-08-06 19:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 36, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:04:42'
2026-08-06 19:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 36, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:04:42'
2026-08-06 19:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 37, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:04:42'
2026-08-06 19:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 37, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:04:42'
2026-08-06 19:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 39, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:04:44'
2026-08-06 19:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 39, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:04:44'
2026-08-06 19:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 52, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:04:54'
2026-08-06 19:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 52, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:04:54'
2026-08-06 19:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 53, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:04:55'
2026-08-06 19:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 53, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:04:55'
2026-08-06 19:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 53, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:04:55'
2026-08-06 19:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 53, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:04:55'
2026-08-06 19:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 53, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:04:56'
2026-08-06 19:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 53, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:04:56'
2026-08-06 19:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:04:56'
2026-08-06 19:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 4, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:04:56'
2026-08-06 19:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 0, 425345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15211, 'low': 1.15207, 'close': 1.1521, 'volume': 26.0} | asctime='2026-08-06 19:05:00'
2026-08-06 19:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 0, 426772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15204, 'high': 1.1522, 'low': 1.15201, 'close': 1.1521, 'volume': 336.0} | asctime='2026-08-06 19:05:00'
2026-08-06 19:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 0, 427166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15211, 'low': 1.15207, 'close': 1.1521, 'volume': 26.0} | asctime='2026-08-06 19:05:00'
2026-08-06 19:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:05:00'
2026-08-06 19:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:05:00'
2026-08-06 19:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:05:00'
2026-08-06 19:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:05:00'
2026-08-06 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:05:01'
2026-08-06 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:05:01'
2026-08-06 19:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:05:02'
2026-08-06 19:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:05:02'
2026-08-06 19:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:05:09'
2026-08-06 19:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:05:09'
2026-08-06 19:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 9, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:05:09'
2026-08-06 19:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 9, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:05:09'
2026-08-06 19:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:05:09'
2026-08-06 19:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:05:09'
2026-08-06 19:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 9, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:05:10'
2026-08-06 19:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 9, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:05:10'
2026-08-06 19:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:05:10'
2026-08-06 19:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:05:10'
2026-08-06 19:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 10, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:05:10'
2026-08-06 19:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 10, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:05:10'
2026-08-06 19:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 10, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:05:11'
2026-08-06 19:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 10, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:05:11'
2026-08-06 19:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 10, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:05:11'
2026-08-06 19:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 10, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:05:11'
2026-08-06 19:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 10, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:05:11'
2026-08-06 19:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 10, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:05:11'
2026-08-06 19:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 10, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:05:11'
2026-08-06 19:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 10, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:05:11'
2026-08-06 19:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 11, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:05:12'
2026-08-06 19:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 11, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:05:12'
2026-08-06 19:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 11, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:05:13'
2026-08-06 19:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 11, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:05:13'
2026-08-06 19:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 13, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:05:15'
2026-08-06 19:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 13, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:05:15'
2026-08-06 19:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 14, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:05:15'
2026-08-06 19:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 14, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:05:15'
2026-08-06 19:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 17, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:05:18'
2026-08-06 19:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 17, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:05:18'
2026-08-06 19:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 17, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:05:18'
2026-08-06 19:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 17, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:05:18'
2026-08-06 19:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 17, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:05:19'
2026-08-06 19:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 17, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:05:19'
2026-08-06 19:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 17, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:05:19'
2026-08-06 19:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 17, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:05:19'
2026-08-06 19:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 17, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:05:19'
2026-08-06 19:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 17, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:05:19'
2026-08-06 19:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 20, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:05:21'
2026-08-06 19:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 20, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:05:21'
2026-08-06 19:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 20, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:05:21'
2026-08-06 19:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 20, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:05:21'
2026-08-06 19:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 20, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:05:22'
2026-08-06 19:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 20, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:05:22'
2026-08-06 19:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 21, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:05:22'
2026-08-06 19:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 21, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:05:22'
2026-08-06 19:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 21, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:05:22'
2026-08-06 19:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 21, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:05:22'
2026-08-06 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 23, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:05:25'
2026-08-06 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 23, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:05:25'
2026-08-06 19:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 24, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:05:26'
2026-08-06 19:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 24, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:05:26'
2026-08-06 19:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 27, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:05:28'
2026-08-06 19:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 27, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:05:28'
2026-08-06 19:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 28, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:05:29'
2026-08-06 19:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 28, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:05:29'
2026-08-06 19:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 29, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:05:30'
2026-08-06 19:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 29, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:05:30'
2026-08-06 19:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 29, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:05:30'
2026-08-06 19:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 29, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:05:30'
2026-08-06 19:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:05:30'
2026-08-06 19:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:05:30'
2026-08-06 19:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:05:30'
2026-08-06 19:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:05:30'
2026-08-06 19:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 30, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:05:30'
2026-08-06 19:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 30, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:05:30'
2026-08-06 19:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 31, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:05:31'
2026-08-06 19:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 31, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:05:31'
2026-08-06 19:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:05:31'
2026-08-06 19:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:05:31'
2026-08-06 19:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 31, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:05:31'
2026-08-06 19:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 31, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:05:31'
2026-08-06 19:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 33, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:05:33'
2026-08-06 19:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 33, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:05:33'
2026-08-06 19:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 33, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:05:33'
2026-08-06 19:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 33, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:05:33'
2026-08-06 19:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 33, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:05:33'
2026-08-06 19:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 33, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:05:33'
2026-08-06 19:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 33, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:05:34'
2026-08-06 19:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 33, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:05:34'
2026-08-06 19:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:05:39'
2026-08-06 19:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:05:39'
2026-08-06 19:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 40, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:05:40'
2026-08-06 19:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 40, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:05:40'
2026-08-06 19:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:05:40'
2026-08-06 19:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:05:40'
2026-08-06 19:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 40, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:05:40'
2026-08-06 19:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 40, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:05:40'
2026-08-06 19:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 42, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:05:42'
2026-08-06 19:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 42, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:05:42'
2026-08-06 19:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 51, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:05:52'
2026-08-06 19:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 51, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:05:52'
2026-08-06 19:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 51, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:05:52'
2026-08-06 19:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 51, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:05:52'
2026-08-06 19:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 51, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:05:52'
2026-08-06 19:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 51, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:05:52'
2026-08-06 19:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:05:53'
2026-08-06 19:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:05:53'
2026-08-06 19:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 52, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:05:53'
2026-08-06 19:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 52, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:05:53'
2026-08-06 19:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 54, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:05:56'
2026-08-06 19:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 54, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:05:56'
2026-08-06 19:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 54, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:05:56'
2026-08-06 19:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 54, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:05:56'
2026-08-06 19:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 54, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:05:57'
2026-08-06 19:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 54, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:05:57'
2026-08-06 19:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 54, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:05:57'
2026-08-06 19:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 54, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:05:57'
2026-08-06 19:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 55, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:05:57'
2026-08-06 19:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 55, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:05:57'
2026-08-06 19:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:05:57'
2026-08-06 19:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:05:57'
2026-08-06 19:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 56, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:05:58'
2026-08-06 19:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 56, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:05:58'
2026-08-06 19:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 56, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:05:58'
2026-08-06 19:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 5, 56, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:05:58'
2026-08-06 19:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 2, 149090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15215, 'low': 1.152, 'close': 1.152, 'volume': 62.0} | asctime='2026-08-06 19:06:02'
2026-08-06 19:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 2, 153392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15215, 'low': 1.152, 'close': 1.152, 'volume': 62.0} | asctime='2026-08-06 19:06:02'
2026-08-06 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:06:02'
2026-08-06 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:06:02'
2026-08-06 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:06:02'
2026-08-06 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:06:02'
2026-08-06 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:06:02'
2026-08-06 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:06:02'
2026-08-06 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 0, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:06:02'
2026-08-06 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 0, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:06:02'
2026-08-06 19:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 2, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:06:05'
2026-08-06 19:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 2, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:06:05'
2026-08-06 19:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 2, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:06:05'
2026-08-06 19:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 2, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:06:05'
2026-08-06 19:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 2, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:06:05'
2026-08-06 19:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 2, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:06:05'
2026-08-06 19:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 3, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:06:06'
2026-08-06 19:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 3, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:06:06'
2026-08-06 19:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 3, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:06:06'
2026-08-06 19:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 3, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:06:06'
2026-08-06 19:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:06:06'
2026-08-06 19:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:06:06'
2026-08-06 19:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 4, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:06:08'
2026-08-06 19:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 4, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:06:08'
2026-08-06 19:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 4, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:06:08'
2026-08-06 19:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 4, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:06:08'
2026-08-06 19:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 8, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:06:10'
2026-08-06 19:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 8, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:06:10'
2026-08-06 19:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 8, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:06:10'
2026-08-06 19:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 8, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:06:10'
2026-08-06 19:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 11, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:06:13'
2026-08-06 19:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 11, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:06:13'
2026-08-06 19:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:06:13'
2026-08-06 19:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:06:13'
2026-08-06 19:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 13, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:06:14'
2026-08-06 19:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 13, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:06:14'
2026-08-06 19:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 13, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:06:14'
2026-08-06 19:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 13, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:06:14'
2026-08-06 19:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 14, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:06:15'
2026-08-06 19:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 14, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:06:15'
2026-08-06 19:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:06:24'
2026-08-06 19:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:06:24'
2026-08-06 19:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 23, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:06:24'
2026-08-06 19:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 23, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:06:24'
2026-08-06 19:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 24, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:06:24'
2026-08-06 19:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 24, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:06:24'
2026-08-06 19:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 25, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:06:25'
2026-08-06 19:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 25, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:06:25'
2026-08-06 19:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 25, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:06:25'
2026-08-06 19:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 25, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:06:25'
2026-08-06 19:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 27, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:06:27'
2026-08-06 19:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 27, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:06:27'
2026-08-06 19:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 28, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:06:28'
2026-08-06 19:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 28, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:06:28'
2026-08-06 19:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 28, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:06:28'
2026-08-06 19:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 28, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:06:28'
2026-08-06 19:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 28, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:06:28'
2026-08-06 19:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 28, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:06:28'
2026-08-06 19:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 29, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:06:29'
2026-08-06 19:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 29, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:06:29'
2026-08-06 19:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 29, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:06:29'
2026-08-06 19:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 29, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:06:29'
2026-08-06 19:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 31, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:06:31'
2026-08-06 19:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 31, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:06:31'
2026-08-06 19:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 34, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:06:34'
2026-08-06 19:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 34, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:06:34'
2026-08-06 19:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 43, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:06:43'
2026-08-06 19:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 43, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:06:43'
2026-08-06 19:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 43, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:06:43'
2026-08-06 19:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 43, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:06:43'
2026-08-06 19:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 43, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:06:43'
2026-08-06 19:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 43, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:06:43'
2026-08-06 19:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 43, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:06:43'
2026-08-06 19:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 43, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:06:43'
2026-08-06 19:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 43, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:06:43'
2026-08-06 19:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 43, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:06:43'
2026-08-06 19:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:06:43'
2026-08-06 19:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:06:43'
2026-08-06 19:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 43, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:06:44'
2026-08-06 19:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 43, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:06:44'
2026-08-06 19:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 44, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:06:44'
2026-08-06 19:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 44, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:06:44'
2026-08-06 19:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 46, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:06:46'
2026-08-06 19:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 46, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:06:46'
2026-08-06 19:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:06:46'
2026-08-06 19:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:06:46'
2026-08-06 19:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 47, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:06:47'
2026-08-06 19:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 47, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:06:47'
2026-08-06 19:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:06:47'
2026-08-06 19:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:06:47'
2026-08-06 19:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 48, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:06:48'
2026-08-06 19:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 48, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:06:48'
2026-08-06 19:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 48, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:06:48'
2026-08-06 19:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 48, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:06:48'
2026-08-06 19:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 52, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:06:52'
2026-08-06 19:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 52, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:06:52'
2026-08-06 19:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 54, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:06:54'
2026-08-06 19:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 54, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:06:54'
2026-08-06 19:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 58, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:06:58'
2026-08-06 19:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 6, 58, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:06:58'
2026-08-06 19:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 0, 771544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15203, 'low': 1.15198, 'close': 1.15202, 'volume': 49.0} | asctime='2026-08-06 19:07:00'
2026-08-06 19:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 0, 774205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15203, 'low': 1.15198, 'close': 1.15202, 'volume': 49.0} | asctime='2026-08-06 19:07:00'
2026-08-06 19:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:07:00'
2026-08-06 19:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:07:00'
2026-08-06 19:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:07:01'
2026-08-06 19:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:07:01'
2026-08-06 19:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:07:02'
2026-08-06 19:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:07:02'
2026-08-06 19:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:07:02'
2026-08-06 19:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:07:02'
2026-08-06 19:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:07:07'
2026-08-06 19:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:07:07'
2026-08-06 19:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 5, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:07:07'
2026-08-06 19:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 5, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:07:07'
2026-08-06 19:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 8, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:07:09'
2026-08-06 19:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 8, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:07:09'
2026-08-06 19:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 8, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:07:09'
2026-08-06 19:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 8, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:07:09'
2026-08-06 19:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 8, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:07:09'
2026-08-06 19:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 8, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:07:09'
2026-08-06 19:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 9, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:07:09'
2026-08-06 19:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 9, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:07:09'
2026-08-06 19:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 9, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:07:09'
2026-08-06 19:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 9, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:07:09'
2026-08-06 19:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:07:09'
2026-08-06 19:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:07:09'
2026-08-06 19:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 11, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:07:11'
2026-08-06 19:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 11, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:07:11'
2026-08-06 19:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:07:16'
2026-08-06 19:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:07:16'
2026-08-06 19:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 16, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:07:16'
2026-08-06 19:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 16, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:07:16'
2026-08-06 19:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 17, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:07:18'
2026-08-06 19:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 17, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:07:18'
2026-08-06 19:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 18, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:07:19'
2026-08-06 19:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 18, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:07:19'
2026-08-06 19:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 19, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:07:20'
2026-08-06 19:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 19, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:07:20'
2026-08-06 19:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 20, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:07:21'
2026-08-06 19:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 20, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:07:21'
2026-08-06 19:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 25, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:07:26'
2026-08-06 19:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 25, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:07:26'
2026-08-06 19:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 28, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:07:28'
2026-08-06 19:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 28, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:07:28'
2026-08-06 19:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 28, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:07:28'
2026-08-06 19:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 28, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:07:28'
2026-08-06 19:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 32, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:07:32'
2026-08-06 19:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 32, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:07:32'
2026-08-06 19:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 32, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:07:32'
2026-08-06 19:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 32, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:07:32'
2026-08-06 19:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 32, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:07:33'
2026-08-06 19:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 32, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:07:33'
2026-08-06 19:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 32, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:07:33'
2026-08-06 19:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 32, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:07:33'
2026-08-06 19:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 35, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:07:35'
2026-08-06 19:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 35, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:07:35'
2026-08-06 19:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 35, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:07:35'
2026-08-06 19:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 35, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:07:35'
2026-08-06 19:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 39, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:07:39'
2026-08-06 19:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 39, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:07:39'
2026-08-06 19:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 40, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:07:40'
2026-08-06 19:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 40, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:07:40'
2026-08-06 19:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 40, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:07:40'
2026-08-06 19:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 40, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:07:40'
2026-08-06 19:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 40, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:07:40'
2026-08-06 19:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 40, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:07:40'
2026-08-06 19:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 40, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:07:40'
2026-08-06 19:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 40, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:07:40'
2026-08-06 19:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 43, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:07:44'
2026-08-06 19:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 43, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:07:44'
2026-08-06 19:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:07:46'
2026-08-06 19:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:07:46'
2026-08-06 19:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 46, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:07:47'
2026-08-06 19:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 46, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:07:47'
2026-08-06 19:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 46, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:07:47'
2026-08-06 19:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 46, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:07:47'
2026-08-06 19:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 46, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:07:47'
2026-08-06 19:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 46, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:07:47'
2026-08-06 19:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 46, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:07:47'
2026-08-06 19:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 46, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:07:47'
2026-08-06 19:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 46, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:07:48'
2026-08-06 19:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 46, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:07:48'
2026-08-06 19:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 51, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:07:52'
2026-08-06 19:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 51, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:07:52'
2026-08-06 19:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 51, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:07:52'
2026-08-06 19:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 51, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:07:52'
2026-08-06 19:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 51, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:07:52'
2026-08-06 19:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 51, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:07:52'
2026-08-06 19:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 51, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:07:52'
2026-08-06 19:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 51, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:07:52'
2026-08-06 19:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 51, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:07:53'
2026-08-06 19:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 51, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:07:53'
2026-08-06 19:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 51, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:07:53'
2026-08-06 19:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 51, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:07:53'
2026-08-06 19:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 52, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:07:54'
2026-08-06 19:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 52, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:07:54'
2026-08-06 19:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 52, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:07:54'
2026-08-06 19:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 52, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:07:54'
2026-08-06 19:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:07:54'
2026-08-06 19:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:07:54'
2026-08-06 19:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:07:55'
2026-08-06 19:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:07:55'
2026-08-06 19:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 55, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:07:57'
2026-08-06 19:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 55, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:07:57'
2026-08-06 19:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 55, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:07:58'
2026-08-06 19:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 55, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:07:58'
2026-08-06 19:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 55, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:07:58'
2026-08-06 19:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 55, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:07:58'
2026-08-06 19:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 56, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:07:59'
2026-08-06 19:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 7, 56, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:07:59'
2026-08-06 19:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 2, 879353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15201, 'high': 1.15205, 'low': 1.15199, 'close': 1.152, 'volume': 54.0} | asctime='2026-08-06 19:08:02'
2026-08-06 19:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 2, 881782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15201, 'high': 1.15205, 'low': 1.15199, 'close': 1.152, 'volume': 54.0} | asctime='2026-08-06 19:08:02'
2026-08-06 19:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 0, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:08:02'
2026-08-06 19:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 0, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:08:02'
2026-08-06 19:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:08:02'
2026-08-06 19:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:08:03'
2026-08-06 19:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 0, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:08:03'
2026-08-06 19:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 0, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:08:03'
2026-08-06 19:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:03'
2026-08-06 19:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:03'
2026-08-06 19:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:03'
2026-08-06 19:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:03'
2026-08-06 19:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:04'
2026-08-06 19:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:04'
2026-08-06 19:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:05'
2026-08-06 19:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:05'
2026-08-06 19:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:06'
2026-08-06 19:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:06'
2026-08-06 19:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:07'
2026-08-06 19:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:07'
2026-08-06 19:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:09'
2026-08-06 19:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:09'
2026-08-06 19:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 8, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:09'
2026-08-06 19:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 8, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:09'
2026-08-06 19:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:09'
2026-08-06 19:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:09'
2026-08-06 19:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 8, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:10'
2026-08-06 19:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 8, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:10'
2026-08-06 19:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 8, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:10'
2026-08-06 19:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 8, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:10'
2026-08-06 19:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 8, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:10'
2026-08-06 19:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 8, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:10'
2026-08-06 19:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 8, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:10'
2026-08-06 19:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 8, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:10'
2026-08-06 19:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 9, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:10'
2026-08-06 19:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 9, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:10'
2026-08-06 19:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 9, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:08:11'
2026-08-06 19:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 9, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:08:11'
2026-08-06 19:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 10, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:12'
2026-08-06 19:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 10, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:12'
2026-08-06 19:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:12'
2026-08-06 19:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:12'
2026-08-06 19:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 10, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:13'
2026-08-06 19:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 10, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:13'
2026-08-06 19:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 10, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:08:13'
2026-08-06 19:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 10, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:08:13'
2026-08-06 19:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 11, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:14'
2026-08-06 19:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 11, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:14'
2026-08-06 19:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 12, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:08:14'
2026-08-06 19:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 12, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:08:14'
2026-08-06 19:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 14, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:16'
2026-08-06 19:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 14, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:16'
2026-08-06 19:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:08:17'
2026-08-06 19:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:08:17'
2026-08-06 19:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 16, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:18'
2026-08-06 19:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 16, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:18'
2026-08-06 19:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 16, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:18'
2026-08-06 19:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 16, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:18'
2026-08-06 19:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:19'
2026-08-06 19:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:19'
2026-08-06 19:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 17, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:19'
2026-08-06 19:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 17, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:19'
2026-08-06 19:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 17, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:19'
2026-08-06 19:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 17, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:19'
2026-08-06 19:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:19'
2026-08-06 19:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:19'
2026-08-06 19:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 18, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:08:20'
2026-08-06 19:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 18, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:08:20'
2026-08-06 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:21'
2026-08-06 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:21'
2026-08-06 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 19, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:08:21'
2026-08-06 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 19, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:08:21'
2026-08-06 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 19, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:21'
2026-08-06 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 19, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:21'
2026-08-06 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 19, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:21'
2026-08-06 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 19, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:21'
2026-08-06 19:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 20, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:22'
2026-08-06 19:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 20, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:22'
2026-08-06 19:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 20, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:23'
2026-08-06 19:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 20, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:23'
2026-08-06 19:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 20, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:23'
2026-08-06 19:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 20, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:23'
2026-08-06 19:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:23'
2026-08-06 19:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:23'
2026-08-06 19:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 20, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:23'
2026-08-06 19:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 20, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:23'
2026-08-06 19:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 21, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:23'
2026-08-06 19:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 21, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:23'
2026-08-06 19:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 24, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:27'
2026-08-06 19:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 24, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:27'
2026-08-06 19:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 24, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:27'
2026-08-06 19:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 24, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:27'
2026-08-06 19:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 25, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:28'
2026-08-06 19:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 25, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:28'
2026-08-06 19:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 25, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:28'
2026-08-06 19:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 25, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:28'
2026-08-06 19:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 26, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:29'
2026-08-06 19:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 26, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:29'
2026-08-06 19:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 29, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:31'
2026-08-06 19:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 29, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:31'
2026-08-06 19:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 29, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:31'
2026-08-06 19:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 29, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:31'
2026-08-06 19:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 32, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:33'
2026-08-06 19:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 32, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:33'
2026-08-06 19:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 33, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:34'
2026-08-06 19:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 33, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:34'
2026-08-06 19:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:34'
2026-08-06 19:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:34'
2026-08-06 19:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 34, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:08:35'
2026-08-06 19:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 34, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:08:35'
2026-08-06 19:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 34, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:35'
2026-08-06 19:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 34, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:08:35'
2026-08-06 19:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 35, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:36'
2026-08-06 19:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 35, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:08:36'
2026-08-06 19:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:08:42'
2026-08-06 19:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:08:42'
2026-08-06 19:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:08:42'
2026-08-06 19:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:08:42'
2026-08-06 19:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:08:42'
2026-08-06 19:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:08:42'
2026-08-06 19:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 42, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:08:43'
2026-08-06 19:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 42, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:08:43'
2026-08-06 19:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 42, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:08:43'
2026-08-06 19:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 42, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:08:43'
2026-08-06 19:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:08:44'
2026-08-06 19:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:08:44'
2026-08-06 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 44, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:08:45'
2026-08-06 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 44, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:08:45'
2026-08-06 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 44, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:08:45'
2026-08-06 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 44, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:08:45'
2026-08-06 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 44, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:08:45'
2026-08-06 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 44, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:08:45'
2026-08-06 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 44, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:08:45'
2026-08-06 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 44, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:08:45'
2026-08-06 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 44, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:08:45'
2026-08-06 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 44, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:08:45'
2026-08-06 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 44, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:08:45'
2026-08-06 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 44, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:08:45'
2026-08-06 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 44, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:08:45'
2026-08-06 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 44, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:08:45'
2026-08-06 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 44, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:08:45'
2026-08-06 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 44, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:08:45'
2026-08-06 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 44, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:08:45'
2026-08-06 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 44, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:08:45'
2026-08-06 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:08:45'
2026-08-06 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:08:45'
2026-08-06 19:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 45, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:08:46'
2026-08-06 19:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 45, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:08:46'
2026-08-06 19:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 45, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:08:46'
2026-08-06 19:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 45, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:08:46'
2026-08-06 19:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 45, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:08:46'
2026-08-06 19:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 45, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:08:46'
2026-08-06 19:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 45, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:08:46'
2026-08-06 19:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 45, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:08:46'
2026-08-06 19:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:08:47'
2026-08-06 19:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:08:47'
2026-08-06 19:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 46, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:08:47'
2026-08-06 19:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 46, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:08:47'
2026-08-06 19:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:08:48'
2026-08-06 19:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:08:48'
2026-08-06 19:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 47, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:08:48'
2026-08-06 19:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 47, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:08:48'
2026-08-06 19:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 47, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:08:48'
2026-08-06 19:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 47, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:08:48'
2026-08-06 19:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 47, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:08:48'
2026-08-06 19:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 47, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:08:48'
2026-08-06 19:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:08:48'
2026-08-06 19:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:08:48'
2026-08-06 19:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 47, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:08:48'
2026-08-06 19:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 47, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:08:48'
2026-08-06 19:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 47, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:08:48'
2026-08-06 19:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 47, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:08:48'
2026-08-06 19:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:08:50'
2026-08-06 19:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:08:50'
2026-08-06 19:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 48, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:08:50'
2026-08-06 19:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 48, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:08:50'
2026-08-06 19:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 49, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:08:52'
2026-08-06 19:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:08:52'
2026-08-06 19:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 49, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:08:52'
2026-08-06 19:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:08:52'
2026-08-06 19:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:08:52'
2026-08-06 19:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:08:52'
2026-08-06 19:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 50, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:08:52'
2026-08-06 19:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 50, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:08:52'
2026-08-06 19:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:08:53'
2026-08-06 19:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:08:53'
2026-08-06 19:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 52, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:08:53'
2026-08-06 19:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 52, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:08:53'
2026-08-06 19:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 52, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:08:54'
2026-08-06 19:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 52, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:08:54'
2026-08-06 19:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 57, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:08:59'
2026-08-06 19:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 57, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:08:59'
2026-08-06 19:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 57, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:08:59'
2026-08-06 19:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 57, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:08:59'
2026-08-06 19:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 59, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:09:00'
2026-08-06 19:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 8, 59, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:09:00'
2026-08-06 19:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 5, 55087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15199, 'low': 1.15192, 'close': 1.15195, 'volume': 97.0} | asctime='2026-08-06 19:09:05'
2026-08-06 19:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:09:05'
2026-08-06 19:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 5, 83749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15199, 'low': 1.15192, 'close': 1.15195, 'volume': 97.0} | asctime='2026-08-06 19:09:05'
2026-08-06 19:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:09:05'
2026-08-06 19:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 4, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:09:06'
2026-08-06 19:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 4, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:09:06'
2026-08-06 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 5, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:09:07'
2026-08-06 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 5, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:09:07'
2026-08-06 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 5, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:09:07'
2026-08-06 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 5, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:09:07'
2026-08-06 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 5, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:09:07'
2026-08-06 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 5, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:09:07'
2026-08-06 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:09:07'
2026-08-06 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:09:07'
2026-08-06 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 5, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:09:07'
2026-08-06 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 5, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:09:07'
2026-08-06 19:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 5, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:09:08'
2026-08-06 19:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 5, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:09:08'
2026-08-06 19:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 6, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:09:08'
2026-08-06 19:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 6, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:09:08'
2026-08-06 19:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 6, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:09:08'
2026-08-06 19:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 6, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:09:08'
2026-08-06 19:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:09:08'
2026-08-06 19:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:09:08'
2026-08-06 19:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 7, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:09:09'
2026-08-06 19:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 7, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:09:09'
2026-08-06 19:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 10, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:09:11'
2026-08-06 19:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 10, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:09:11'
2026-08-06 19:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 12, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:09:12'
2026-08-06 19:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 12, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:09:12'
2026-08-06 19:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:09:13'
2026-08-06 19:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:09:13'
2026-08-06 19:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:09:14'
2026-08-06 19:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:09:14'
2026-08-06 19:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 14, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:09:14'
2026-08-06 19:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 14, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:09:14'
2026-08-06 19:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 14, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:09:14'
2026-08-06 19:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 14, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:09:14'
2026-08-06 19:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 14, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:09:14'
2026-08-06 19:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 14, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:09:14'
2026-08-06 19:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 16, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:09:16'
2026-08-06 19:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 16, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:09:16'
2026-08-06 19:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 18, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:09:19'
2026-08-06 19:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 18, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:09:19'
2026-08-06 19:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 19, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:09:19'
2026-08-06 19:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 19, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:09:19'
2026-08-06 19:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 19, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:09:20'
2026-08-06 19:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 19, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:09:20'
2026-08-06 19:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 36, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:09:36'
2026-08-06 19:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 36, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:09:36'
2026-08-06 19:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 39, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:09:41'
2026-08-06 19:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 39, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:09:41'
2026-08-06 19:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:09:42'
2026-08-06 19:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:09:42'
2026-08-06 19:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 40, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:09:42'
2026-08-06 19:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 40, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:09:42'
2026-08-06 19:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 42, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:09:43'
2026-08-06 19:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 42, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:09:43'
2026-08-06 19:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 42, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:09:44'
2026-08-06 19:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 42, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:09:44'
2026-08-06 19:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 42, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:09:45'
2026-08-06 19:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 42, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:09:45'
2026-08-06 19:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:09:46'
2026-08-06 19:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:09:46'
2026-08-06 19:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 45, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:09:48'
2026-08-06 19:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 45, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:09:48'
2026-08-06 19:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 45, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:09:48'
2026-08-06 19:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 45, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:09:48'
2026-08-06 19:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 48, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:09:51'
2026-08-06 19:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 48, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:09:51'
2026-08-06 19:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 48, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:09:51'
2026-08-06 19:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 48, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:09:51'
2026-08-06 19:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 48, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:09:51'
2026-08-06 19:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 48, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:09:51'
2026-08-06 19:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 49, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:09:52'
2026-08-06 19:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 49, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:09:52'
2026-08-06 19:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 50, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:09:52'
2026-08-06 19:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 50, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:09:52'
2026-08-06 19:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 52, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:09:55'
2026-08-06 19:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 52, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:09:55'
2026-08-06 19:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 52, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:09:55'
2026-08-06 19:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 52, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:09:55'
2026-08-06 19:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 53, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:09:55'
2026-08-06 19:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 53, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:09:55'
2026-08-06 19:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 53, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:09:56'
2026-08-06 19:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 53, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:09:56'
2026-08-06 19:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 53, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:09:56'
2026-08-06 19:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 53, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:09:56'
2026-08-06 19:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 54, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:09:57'
2026-08-06 19:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 54, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:09:57'
2026-08-06 19:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 55, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:09:57'
2026-08-06 19:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 55, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:09:57'
2026-08-06 19:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:10:01'
2026-08-06 19:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 9, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:10:01'
2026-08-06 19:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 2, 493744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15196, 'high': 1.15209, 'low': 1.15194, 'close': 1.15209, 'volume': 46.0} | asctime='2026-08-06 19:10:02'
2026-08-06 19:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 2, 495832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15196, 'high': 1.15209, 'low': 1.15194, 'close': 1.15209, 'volume': 46.0} | asctime='2026-08-06 19:10:02'
2026-08-06 19:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 2, 500017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15209, 'high': 1.15215, 'low': 1.15192, 'close': 1.15209, 'volume': 308.0} | asctime='2026-08-06 19:10:02'
2026-08-06 19:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:10:02'
2026-08-06 19:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:10:02'
2026-08-06 19:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:10:03'
2026-08-06 19:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:10:03'
2026-08-06 19:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:10:03'
2026-08-06 19:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:10:03'
2026-08-06 19:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 1, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:10:05'
2026-08-06 19:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 1, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:10:05'
2026-08-06 19:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:10:05'
2026-08-06 19:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:10:05'
2026-08-06 19:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 4, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:10:07'
2026-08-06 19:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 4, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:10:07'
2026-08-06 19:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 4, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:10:07'
2026-08-06 19:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 4, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:10:07'
2026-08-06 19:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 4, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:10:07'
2026-08-06 19:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 4, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:10:07'
2026-08-06 19:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 4, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:10:07'
2026-08-06 19:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 4, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:10:07'
2026-08-06 19:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 5, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:10:08'
2026-08-06 19:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 5, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:10:08'
2026-08-06 19:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:10:12'
2026-08-06 19:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:10:12'
2026-08-06 19:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 9, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:10:12'
2026-08-06 19:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 9, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:10:12'
2026-08-06 19:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 9, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:10:13'
2026-08-06 19:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 9, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:10:13'
2026-08-06 19:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:10:14'
2026-08-06 19:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:10:14'
2026-08-06 19:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 11, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:10:14'
2026-08-06 19:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 11, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:10:14'
2026-08-06 19:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 11, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:10:14'
2026-08-06 19:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 11, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:10:14'
2026-08-06 19:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 13, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:10:17'
2026-08-06 19:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 13, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:10:17'
2026-08-06 19:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 16, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:10:20'
2026-08-06 19:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 16, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:10:20'
2026-08-06 19:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 16, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:10:21'
2026-08-06 19:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 16, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:10:21'
2026-08-06 19:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 16, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:10:21'
2026-08-06 19:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 16, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:10:21'
2026-08-06 19:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 20, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:10:24'
2026-08-06 19:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 20, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:10:24'
2026-08-06 19:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 22, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:10:26'
2026-08-06 19:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 22, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:10:26'
2026-08-06 19:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 24, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:10:28'
2026-08-06 19:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 24, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:10:28'
2026-08-06 19:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 24, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:10:28'
2026-08-06 19:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 24, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:10:28'
2026-08-06 19:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:10:28'
2026-08-06 19:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:10:28'
2026-08-06 19:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 26, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:10:30'
2026-08-06 19:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 26, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:10:30'
2026-08-06 19:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 27, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:10:31'
2026-08-06 19:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 27, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:10:31'
2026-08-06 19:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 30, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:10:33'
2026-08-06 19:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 30, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:10:33'
2026-08-06 19:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 30, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:10:33'
2026-08-06 19:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 30, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:10:33'
2026-08-06 19:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:10:33'
2026-08-06 19:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:10:33'
2026-08-06 19:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 30, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:10:33'
2026-08-06 19:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 30, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:10:33'
2026-08-06 19:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:10:34'
2026-08-06 19:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:10:34'
2026-08-06 19:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 30, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:10:34'
2026-08-06 19:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 30, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:10:34'
2026-08-06 19:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 30, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:10:34'
2026-08-06 19:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 30, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:10:34'
2026-08-06 19:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 30, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:10:34'
2026-08-06 19:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 30, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:10:34'
2026-08-06 19:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:10:34'
2026-08-06 19:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:10:34'
2026-08-06 19:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 33, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:10:36'
2026-08-06 19:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 33, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:10:36'
2026-08-06 19:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 33, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:10:36'
2026-08-06 19:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 33, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:10:36'
2026-08-06 19:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 34, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:10:37'
2026-08-06 19:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 34, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:10:37'
2026-08-06 19:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 37, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:10:42'
2026-08-06 19:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 37, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:10:42'
2026-08-06 19:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 37, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:10:42'
2026-08-06 19:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 37, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:10:42'
2026-08-06 19:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 37, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:10:42'
2026-08-06 19:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 37, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:10:42'
2026-08-06 19:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 38, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:10:42'
2026-08-06 19:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 38, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:10:42'
2026-08-06 19:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 38, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:10:42'
2026-08-06 19:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 38, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:10:42'
2026-08-06 19:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 38, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:10:42'
2026-08-06 19:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 38, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:10:42'
2026-08-06 19:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 38, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:10:42'
2026-08-06 19:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 38, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:10:42'
2026-08-06 19:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 38, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:10:42'
2026-08-06 19:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 38, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:10:42'
2026-08-06 19:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 38, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:10:42'
2026-08-06 19:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 38, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:10:42'
2026-08-06 19:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 38, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:10:43'
2026-08-06 19:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 38, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:10:43'
2026-08-06 19:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 39, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:10:44'
2026-08-06 19:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 39, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:10:44'
2026-08-06 19:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 44, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:10:49'
2026-08-06 19:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 44, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:10:49'
2026-08-06 19:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 46, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:10:51'
2026-08-06 19:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 46, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:10:51'
2026-08-06 19:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 47, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:10:52'
2026-08-06 19:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 47, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:10:52'
2026-08-06 19:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 48, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:10:52'
2026-08-06 19:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 48, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:10:52'
2026-08-06 19:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 51, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:10:55'
2026-08-06 19:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 51, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:10:55'
2026-08-06 19:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 52, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:10:56'
2026-08-06 19:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 52, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:10:56'
2026-08-06 19:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 19:10:58'
2026-08-06 19:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 19:10:58'
2026-08-06 19:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 57, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:10:59'
2026-08-06 19:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 10, 57, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:10:59'
2026-08-06 19:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 1, 642359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15216, 'low': 1.15207, 'close': 1.15214, 'volume': 58.0} | asctime='2026-08-06 19:11:01'
2026-08-06 19:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 1, 644316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15216, 'low': 1.15207, 'close': 1.15214, 'volume': 58.0} | asctime='2026-08-06 19:11:01'
2026-08-06 19:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:11:01'
2026-08-06 19:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:11:01'
2026-08-06 19:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 1, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:11:02'
2026-08-06 19:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 1, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:11:02'
2026-08-06 19:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:11:02'
2026-08-06 19:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:11:02'
2026-08-06 19:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:11:03'
2026-08-06 19:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:11:03'
2026-08-06 19:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:11:04'
2026-08-06 19:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:11:04'
2026-08-06 19:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 2, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:11:05'
2026-08-06 19:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 2, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:11:05'
2026-08-06 19:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 3, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:11:05'
2026-08-06 19:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 3, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:11:05'
2026-08-06 19:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 4, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:11:06'
2026-08-06 19:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 4, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:11:06'
2026-08-06 19:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:11:10'
2026-08-06 19:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:11:10'
2026-08-06 19:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:11:13'
2026-08-06 19:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:11:13'
2026-08-06 19:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 13, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:11:14'
2026-08-06 19:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 13, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:11:14'
2026-08-06 19:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 13, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:11:14'
2026-08-06 19:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 13, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:11:14'
2026-08-06 19:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 13, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:11:14'
2026-08-06 19:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 13, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:11:14'
2026-08-06 19:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 13, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:11:14'
2026-08-06 19:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 13, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:11:14'
2026-08-06 19:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:11:14'
2026-08-06 19:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:11:14'
2026-08-06 19:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:11:16'
2026-08-06 19:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:11:16'
2026-08-06 19:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:11:16'
2026-08-06 19:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:11:16'
2026-08-06 19:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 23, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:11:25'
2026-08-06 19:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 23, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:11:25'
2026-08-06 19:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 24, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:11:25'
2026-08-06 19:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 24, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:11:25'
2026-08-06 19:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 24, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:11:25'
2026-08-06 19:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 24, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:11:25'
2026-08-06 19:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 26, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:11:27'
2026-08-06 19:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 26, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:11:27'
2026-08-06 19:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 27, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:11:28'
2026-08-06 19:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 27, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:11:28'
2026-08-06 19:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:11:28'
2026-08-06 19:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:11:28'
2026-08-06 19:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 27, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:11:28'
2026-08-06 19:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 27, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:11:28'
2026-08-06 19:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 28, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:11:30'
2026-08-06 19:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 28, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:11:30'
2026-08-06 19:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:11:30'
2026-08-06 19:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:11:30'
2026-08-06 19:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:11:31'
2026-08-06 19:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:11:31'
2026-08-06 19:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 30, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:11:31'
2026-08-06 19:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 30, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:11:31'
2026-08-06 19:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:11:31'
2026-08-06 19:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:11:31'
2026-08-06 19:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 30, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:11:31'
2026-08-06 19:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 30, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:11:31'
2026-08-06 19:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:11:31'
2026-08-06 19:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:11:31'
2026-08-06 19:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 32, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:11:32'
2026-08-06 19:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 32, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:11:32'
2026-08-06 19:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 32, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:11:32'
2026-08-06 19:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 32, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:11:32'
2026-08-06 19:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 32, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:11:33'
2026-08-06 19:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 32, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:11:33'
2026-08-06 19:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 33, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:11:34'
2026-08-06 19:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 33, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:11:34'
2026-08-06 19:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 33, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:11:34'
2026-08-06 19:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 33, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:11:34'
2026-08-06 19:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:11:34'
2026-08-06 19:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:11:34'
2026-08-06 19:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 33, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:11:34'
2026-08-06 19:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 33, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:11:34'
2026-08-06 19:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 33, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:11:34'
2026-08-06 19:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 33, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:11:34'
2026-08-06 19:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 34, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:11:34'
2026-08-06 19:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 34, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:11:34'
2026-08-06 19:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:11:35'
2026-08-06 19:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:11:35'
2026-08-06 19:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 34, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:11:35'
2026-08-06 19:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 34, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:11:35'
2026-08-06 19:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 36, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:11:37'
2026-08-06 19:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 36, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:11:37'
2026-08-06 19:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 36, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:11:37'
2026-08-06 19:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 36, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:11:37'
2026-08-06 19:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 37, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:11:38'
2026-08-06 19:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 37, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:11:38'
2026-08-06 19:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:11:39'
2026-08-06 19:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:11:39'
2026-08-06 19:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 37, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:11:39'
2026-08-06 19:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 37, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:11:39'
2026-08-06 19:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 38, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:11:40'
2026-08-06 19:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 38, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:11:40'
2026-08-06 19:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 38, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:11:40'
2026-08-06 19:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 38, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:11:40'
2026-08-06 19:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 38, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:11:40'
2026-08-06 19:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 38, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:11:40'
2026-08-06 19:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 38, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:11:40'
2026-08-06 19:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 38, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:11:40'
2026-08-06 19:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:11:40'
2026-08-06 19:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:11:40'
2026-08-06 19:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:11:41'
2026-08-06 19:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:11:41'
2026-08-06 19:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 39, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:11:41'
2026-08-06 19:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 39, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:11:41'
2026-08-06 19:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:11:44'
2026-08-06 19:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:11:44'
2026-08-06 19:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 44, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:11:46'
2026-08-06 19:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 44, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:11:46'
2026-08-06 19:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 44, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:11:47'
2026-08-06 19:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 44, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:11:47'
2026-08-06 19:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 44, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:11:47'
2026-08-06 19:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 44, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:11:47'
2026-08-06 19:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 44, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:11:47'
2026-08-06 19:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 44, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:11:47'
2026-08-06 19:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 44, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:11:47'
2026-08-06 19:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 44, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:11:47'
2026-08-06 19:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 44, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:11:47'
2026-08-06 19:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 44, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:11:47'
2026-08-06 19:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 44, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:11:47'
2026-08-06 19:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 44, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:11:47'
2026-08-06 19:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 44, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:11:47'
2026-08-06 19:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 44, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:11:47'
2026-08-06 19:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 45, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:11:48'
2026-08-06 19:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 45, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:11:48'
2026-08-06 19:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 45, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:11:48'
2026-08-06 19:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 45, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:11:48'
2026-08-06 19:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:11:48'
2026-08-06 19:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:11:48'
2026-08-06 19:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 45, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:11:49'
2026-08-06 19:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 45, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:11:49'
2026-08-06 19:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 45, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:11:49'
2026-08-06 19:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 45, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:11:49'
2026-08-06 19:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 45, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:11:49'
2026-08-06 19:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 45, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:11:49'
2026-08-06 19:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 46, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:11:50'
2026-08-06 19:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 46, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:11:50'
2026-08-06 19:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 47, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:11:51'
2026-08-06 19:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 47, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:11:51'
2026-08-06 19:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 49, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:11:55'
2026-08-06 19:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 49, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:11:55'
2026-08-06 19:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:11:57'
2026-08-06 19:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:11:57'
2026-08-06 19:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 51, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:11:58'
2026-08-06 19:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 51, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:11:58'
2026-08-06 19:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 54, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:12:00'
2026-08-06 19:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 54, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:12:00'
2026-08-06 19:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 54, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:12:00'
2026-08-06 19:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 54, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:12:00'
2026-08-06 19:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 54, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:12:01'
2026-08-06 19:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 54, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:12:01'
2026-08-06 19:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 55, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:12:01'
2026-08-06 19:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 55, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:12:01'
2026-08-06 19:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 55, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:12:01'
2026-08-06 19:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 55, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:12:01'
2026-08-06 19:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 55, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:12:01'
2026-08-06 19:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 55, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:12:01'
2026-08-06 19:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 56, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:12:01'
2026-08-06 19:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 56, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:12:01'
2026-08-06 19:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 56, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:12:02'
2026-08-06 19:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 56, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:12:02'
2026-08-06 19:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 56, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:12:02'
2026-08-06 19:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 56, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:12:02'
2026-08-06 19:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 57, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:12:02'
2026-08-06 19:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 57, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:12:02'
2026-08-06 19:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:12:04'
2026-08-06 19:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:12:04'
2026-08-06 19:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 59, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:12:04'
2026-08-06 19:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 11, 59, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:12:04'
2026-08-06 19:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 5, 189200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15215, 'low': 1.152, 'close': 1.15201, 'volume': 86.0} | asctime='2026-08-06 19:12:05'
2026-08-06 19:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 5, 192819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15215, 'low': 1.152, 'close': 1.15201, 'volume': 86.0} | asctime='2026-08-06 19:12:05'
2026-08-06 19:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:12:05'
2026-08-06 19:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:12:05'
2026-08-06 19:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:12:05'
2026-08-06 19:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:12:05'
2026-08-06 19:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:12:06'
2026-08-06 19:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:12:06'
2026-08-06 19:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:12:06'
2026-08-06 19:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:12:06'
2026-08-06 19:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:12:10'
2026-08-06 19:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:12:10'
2026-08-06 19:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 5, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:12:11'
2026-08-06 19:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 5, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:12:11'
2026-08-06 19:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:12:14'
2026-08-06 19:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:12:14'
2026-08-06 19:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 10, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:12:16'
2026-08-06 19:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 10, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:12:16'
2026-08-06 19:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 12, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:12:17'
2026-08-06 19:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 12, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:12:17'
2026-08-06 19:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 18, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:12:22'
2026-08-06 19:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 18, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:12:22'
2026-08-06 19:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 18, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:12:22'
2026-08-06 19:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 18, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:12:22'
2026-08-06 19:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 19, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:12:22'
2026-08-06 19:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 19, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:12:22'
2026-08-06 19:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 19, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:12:23'
2026-08-06 19:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 19, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:12:23'
2026-08-06 19:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 19, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:12:23'
2026-08-06 19:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 19, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:12:23'
2026-08-06 19:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:12:26'
2026-08-06 19:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:12:26'
2026-08-06 19:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:12:27'
2026-08-06 19:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:12:27'
2026-08-06 19:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 28, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:12:31'
2026-08-06 19:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 28, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:12:31'
2026-08-06 19:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:12:32'
2026-08-06 19:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:12:32'
2026-08-06 19:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:12:35'
2026-08-06 19:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:12:35'
2026-08-06 19:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 40, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:12:40'
2026-08-06 19:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 40, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:12:40'
2026-08-06 19:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 40, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:12:40'
2026-08-06 19:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 40, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:12:40'
2026-08-06 19:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 40, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:12:40'
2026-08-06 19:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 40, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:12:40'
2026-08-06 19:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 40, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:12:41'
2026-08-06 19:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 40, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:12:41'
2026-08-06 19:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 40, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:12:41'
2026-08-06 19:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 40, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:12:41'
2026-08-06 19:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 40, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:12:41'
2026-08-06 19:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 40, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:12:41'
2026-08-06 19:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 41, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:12:41'
2026-08-06 19:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 41, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:12:41'
2026-08-06 19:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 43, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:12:44'
2026-08-06 19:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 43, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:12:44'
2026-08-06 19:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 44, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:12:44'
2026-08-06 19:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 44, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:12:44'
2026-08-06 19:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 45, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:12:46'
2026-08-06 19:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 45, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:12:46'
2026-08-06 19:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 45, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:12:46'
2026-08-06 19:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 45, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:12:46'
2026-08-06 19:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 51, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:12:52'
2026-08-06 19:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 51, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:12:52'
2026-08-06 19:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:12:57'
2026-08-06 19:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:12:57'
2026-08-06 19:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 57, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:12:57'
2026-08-06 19:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 57, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:12:57'
2026-08-06 19:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:12:59'
2026-08-06 19:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:12:59'
2026-08-06 19:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 59, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:12:59'
2026-08-06 19:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 12, 59, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:12:59'
2026-08-06 19:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 1, 210349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15202, 'high': 1.15202, 'low': 1.15191, 'close': 1.15192, 'volume': 35.0} | asctime='2026-08-06 19:13:01'
2026-08-06 19:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 1, 211163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15202, 'high': 1.15202, 'low': 1.15191, 'close': 1.15192, 'volume': 35.0} | asctime='2026-08-06 19:13:01'
2026-08-06 19:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:13:01'
2026-08-06 19:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:13:01'
2026-08-06 19:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:13:01'
2026-08-06 19:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:13:01'
2026-08-06 19:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:13:01'
2026-08-06 19:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:13:01'
2026-08-06 19:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 1, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:13:02'
2026-08-06 19:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 1, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:13:02'
2026-08-06 19:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 6, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:13:06'
2026-08-06 19:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 6, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:13:06'
2026-08-06 19:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 10, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:13:10'
2026-08-06 19:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 10, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:13:10'
2026-08-06 19:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 10, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:13:11'
2026-08-06 19:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 10, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:13:11'
2026-08-06 19:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:13:13'
2026-08-06 19:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:13:13'
2026-08-06 19:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 13, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:13:13'
2026-08-06 19:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 13, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:13:13'
2026-08-06 19:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:13:15'
2026-08-06 19:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:13:15'
2026-08-06 19:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 16, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:13:16'
2026-08-06 19:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 16, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:13:16'
2026-08-06 19:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 17, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:13:17'
2026-08-06 19:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 17, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:13:17'
2026-08-06 19:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 19, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:13:21'
2026-08-06 19:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 19, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:13:21'
2026-08-06 19:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 21, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:13:21'
2026-08-06 19:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 21, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:13:21'
2026-08-06 19:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:13:27'
2026-08-06 19:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:13:27'
2026-08-06 19:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 28, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:13:28'
2026-08-06 19:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 28, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:13:28'
2026-08-06 19:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 28, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:13:28'
2026-08-06 19:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 28, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:13:28'
2026-08-06 19:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 30, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:13:30'
2026-08-06 19:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 30, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:13:30'
2026-08-06 19:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 30, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:13:30'
2026-08-06 19:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 30, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:13:30'
2026-08-06 19:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 31, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:13:31'
2026-08-06 19:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 31, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:13:31'
2026-08-06 19:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 33, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:13:33'
2026-08-06 19:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 33, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:13:33'
2026-08-06 19:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 33, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:13:33'
2026-08-06 19:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 33, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:13:33'
2026-08-06 19:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 33, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:13:33'
2026-08-06 19:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 33, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:13:33'
2026-08-06 19:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:13:35'
2026-08-06 19:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:13:35'
2026-08-06 19:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 35, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:13:36'
2026-08-06 19:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 35, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:13:36'
2026-08-06 19:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 37, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:13:38'
2026-08-06 19:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 37, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:13:38'
2026-08-06 19:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 37, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:13:38'
2026-08-06 19:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 37, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:13:38'
2026-08-06 19:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 43, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:13:43'
2026-08-06 19:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 43, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:13:43'
2026-08-06 19:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 43, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:13:43'
2026-08-06 19:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 43, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:13:43'
2026-08-06 19:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 43, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:13:43'
2026-08-06 19:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 43, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:13:43'
2026-08-06 19:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 43, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:13:43'
2026-08-06 19:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 43, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:13:43'
2026-08-06 19:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 43, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:13:43'
2026-08-06 19:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 43, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:13:43'
2026-08-06 19:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 45, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:13:46'
2026-08-06 19:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 45, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:13:46'
2026-08-06 19:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 45, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:13:46'
2026-08-06 19:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 45, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:13:46'
2026-08-06 19:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:13:49'
2026-08-06 19:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:13:49'
2026-08-06 19:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 48, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:13:50'
2026-08-06 19:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 48, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:13:50'
2026-08-06 19:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 49, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:13:51'
2026-08-06 19:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 49, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:13:51'
2026-08-06 19:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 51, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:13:53'
2026-08-06 19:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 51, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:13:53'
2026-08-06 19:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 52, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:13:54'
2026-08-06 19:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 52, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:13:54'
2026-08-06 19:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 53, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:13:54'
2026-08-06 19:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 53, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:13:54'
2026-08-06 19:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 53, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:13:55'
2026-08-06 19:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 53, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:13:55'
2026-08-06 19:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 56, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:13:57'
2026-08-06 19:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 56, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:13:57'
2026-08-06 19:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 56, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:13:57'
2026-08-06 19:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 56, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:13:57'
2026-08-06 19:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 56, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:13:57'
2026-08-06 19:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 56, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:13:57'
2026-08-06 19:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 57, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:13:57'
2026-08-06 19:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 57, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:13:57'
2026-08-06 19:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:13:57'
2026-08-06 19:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:13:57'
2026-08-06 19:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 59, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:13:59'
2026-08-06 19:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 13, 59, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:13:59'
2026-08-06 19:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 0, 816235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15191, 'high': 1.15197, 'low': 1.15189, 'close': 1.15196, 'volume': 47.0} | asctime='2026-08-06 19:14:00'
2026-08-06 19:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 0, 817833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15191, 'high': 1.15197, 'low': 1.15189, 'close': 1.15196, 'volume': 47.0} | asctime='2026-08-06 19:14:00'
2026-08-06 19:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:14:00'
2026-08-06 19:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:14:00'
2026-08-06 19:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:14:10'
2026-08-06 19:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:14:10'
2026-08-06 19:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 11, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:14:11'
2026-08-06 19:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 11, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:14:11'
2026-08-06 19:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:14:12'
2026-08-06 19:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:14:12'
2026-08-06 19:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 12, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:14:12'
2026-08-06 19:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 12, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:14:12'
2026-08-06 19:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 12, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:14:12'
2026-08-06 19:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 12, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:14:12'
2026-08-06 19:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 13, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:14:13'
2026-08-06 19:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 13, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:14:13'
2026-08-06 19:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 14, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:14:14'
2026-08-06 19:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 14, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:14:14'
2026-08-06 19:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 17, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:14:18'
2026-08-06 19:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 17, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:14:18'
2026-08-06 19:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 20, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:14:21'
2026-08-06 19:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 20, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:14:21'
2026-08-06 19:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 21, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:14:22'
2026-08-06 19:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 21, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:14:22'
2026-08-06 19:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 21, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:14:22'
2026-08-06 19:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 21, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:14:22'
2026-08-06 19:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:14:22'
2026-08-06 19:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:14:22'
2026-08-06 19:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 22, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:14:22'
2026-08-06 19:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 22, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:14:22'
2026-08-06 19:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 22, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:14:22'
2026-08-06 19:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 22, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:14:22'
2026-08-06 19:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:14:23'
2026-08-06 19:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:14:23'
2026-08-06 19:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 29, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:14:29'
2026-08-06 19:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 29, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:14:29'
2026-08-06 19:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 29, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:14:29'
2026-08-06 19:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 29, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:14:29'
2026-08-06 19:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:14:31'
2026-08-06 19:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:14:31'
2026-08-06 19:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 31, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:14:31'
2026-08-06 19:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 31, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:14:31'
2026-08-06 19:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 31, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:14:31'
2026-08-06 19:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 31, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:14:31'
2026-08-06 19:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:14:32'
2026-08-06 19:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:14:32'
2026-08-06 19:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 32, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:14:32'
2026-08-06 19:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 32, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:14:32'
2026-08-06 19:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 32, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:14:33'
2026-08-06 19:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 32, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:14:33'
2026-08-06 19:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 32, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:14:33'
2026-08-06 19:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 32, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:14:33'
2026-08-06 19:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 32, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:14:33'
2026-08-06 19:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 32, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:14:33'
2026-08-06 19:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 35, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:14:36'
2026-08-06 19:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 35, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:14:36'
2026-08-06 19:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 35, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:14:36'
2026-08-06 19:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 35, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:14:36'
2026-08-06 19:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 35, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:14:36'
2026-08-06 19:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 35, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:14:36'
2026-08-06 19:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 35, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:14:37'
2026-08-06 19:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 35, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:14:37'
2026-08-06 19:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 36, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:14:37'
2026-08-06 19:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 36, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:14:37'
2026-08-06 19:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 39, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:14:39'
2026-08-06 19:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 39, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:14:39'
2026-08-06 19:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 41, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:14:42'
2026-08-06 19:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 41, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:14:42'
2026-08-06 19:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 43, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:14:45'
2026-08-06 19:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 43, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:14:45'
2026-08-06 19:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:14:47'
2026-08-06 19:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:14:47'
2026-08-06 19:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 45, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:14:47'
2026-08-06 19:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 45, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:14:47'
2026-08-06 19:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 54, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:14:54'
2026-08-06 19:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 54, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:14:54'
2026-08-06 19:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 54, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:14:54'
2026-08-06 19:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 54, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:14:54'
2026-08-06 19:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 54, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:14:54'
2026-08-06 19:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 54, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:14:54'
2026-08-06 19:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 56, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:14:57'
2026-08-06 19:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 56, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:14:57'
2026-08-06 19:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 58, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:14:59'
2026-08-06 19:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 58, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:14:59'
2026-08-06 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 59, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:15:00'
2026-08-06 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 14, 59, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:15:00'
2026-08-06 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 0, 426501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15195, 'high': 1.15196, 'low': 1.15189, 'close': 1.15194, 'volume': 42.0} | asctime='2026-08-06 19:15:00'
2026-08-06 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 0, 436924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15195, 'high': 1.15196, 'low': 1.15189, 'close': 1.15194, 'volume': 42.0} | asctime='2026-08-06 19:15:00'
2026-08-06 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 0, 439621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15208, 'high': 1.15216, 'low': 1.15189, 'close': 1.15194, 'volume': 268.0} | asctime='2026-08-06 19:15:00'
2026-08-06 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 0, 440191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15204, 'high': 1.1522, 'low': 1.15189, 'close': 1.15194, 'volume': 912.0} | asctime='2026-08-06 19:15:00'
2026-08-06 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:15:00'
2026-08-06 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 0, 457684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15204, 'high': 1.1522, 'low': 1.15189, 'close': 1.15194, 'volume': 912.0} | asctime='2026-08-06 19:15:00'
2026-08-06 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:15:00'
2026-08-06 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:15:00'
2026-08-06 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:15:00'
2026-08-06 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:15:00'
2026-08-06 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:15:00'
2026-08-06 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:15:00'
2026-08-06 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:15:00'
2026-08-06 19:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:15:02'
2026-08-06 19:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:15:02'
2026-08-06 19:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:15:02'
2026-08-06 19:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:15:02'
2026-08-06 19:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:15:02'
2026-08-06 19:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:15:02'
2026-08-06 19:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 1, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:15:03'
2026-08-06 19:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 1, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:15:03'
2026-08-06 19:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:15:04'
2026-08-06 19:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:15:04'
2026-08-06 19:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 2, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:04'
2026-08-06 19:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 2, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:04'
2026-08-06 19:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 2, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:15:05'
2026-08-06 19:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 2, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:15:05'
2026-08-06 19:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:15:06'
2026-08-06 19:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:15:06'
2026-08-06 19:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:15:07'
2026-08-06 19:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:15:07'
2026-08-06 19:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 7, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:09'
2026-08-06 19:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 7, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:09'
2026-08-06 19:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 8, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:15:10'
2026-08-06 19:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 8, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:15:10'
2026-08-06 19:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 8, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:15:10'
2026-08-06 19:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 8, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:15:10'
2026-08-06 19:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 8, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:15:10'
2026-08-06 19:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 8, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:15:10'
2026-08-06 19:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 9, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:15:11'
2026-08-06 19:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 9, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:15:11'
2026-08-06 19:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 9, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:15:11'
2026-08-06 19:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 9, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:15:11'
2026-08-06 19:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 10, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:15:11'
2026-08-06 19:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 10, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:15:11'
2026-08-06 19:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 10, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:15:11'
2026-08-06 19:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 10, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:15:11'
2026-08-06 19:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 10, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:11'
2026-08-06 19:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 10, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:11'
2026-08-06 19:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 10, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:15:11'
2026-08-06 19:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 10, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:15:11'
2026-08-06 19:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:12'
2026-08-06 19:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:12'
2026-08-06 19:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 10, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:15:12'
2026-08-06 19:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 10, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:15:12'
2026-08-06 19:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 10, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:15:12'
2026-08-06 19:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 10, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:15:12'
2026-08-06 19:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 10, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:15:12'
2026-08-06 19:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 10, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:15:12'
2026-08-06 19:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 11, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:15:13'
2026-08-06 19:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 11, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:15:13'
2026-08-06 19:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 12, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:15:13'
2026-08-06 19:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 12, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:15:13'
2026-08-06 19:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 12, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:15:14'
2026-08-06 19:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 12, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:15:14'
2026-08-06 19:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 15, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:15:16'
2026-08-06 19:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 15, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:15:16'
2026-08-06 19:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:15:16'
2026-08-06 19:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:15:16'
2026-08-06 19:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 15, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:17'
2026-08-06 19:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 15, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:17'
2026-08-06 19:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 18, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:15:20'
2026-08-06 19:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 18, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:15:20'
2026-08-06 19:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 19, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:15:22'
2026-08-06 19:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 19, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:15:22'
2026-08-06 19:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 20, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:15:22'
2026-08-06 19:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 20, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:15:22'
2026-08-06 19:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 23, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:25'
2026-08-06 19:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 23, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:25'
2026-08-06 19:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 24, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:15:26'
2026-08-06 19:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 24, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:15:26'
2026-08-06 19:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:26'
2026-08-06 19:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:26'
2026-08-06 19:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 25, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:15:26'
2026-08-06 19:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 25, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:15:26'
2026-08-06 19:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 26, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:28'
2026-08-06 19:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 26, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:28'
2026-08-06 19:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 26, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:28'
2026-08-06 19:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 26, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:28'
2026-08-06 19:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 29, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:31'
2026-08-06 19:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 29, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:31'
2026-08-06 19:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:34'
2026-08-06 19:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:34'
2026-08-06 19:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 33, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:35'
2026-08-06 19:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 33, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:35'
2026-08-06 19:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 34, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:35'
2026-08-06 19:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 34, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:35'
2026-08-06 19:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 34, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:15:36'
2026-08-06 19:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 34, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:15:36'
2026-08-06 19:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 34, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:36'
2026-08-06 19:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 34, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:36'
2026-08-06 19:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 34, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:36'
2026-08-06 19:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 34, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:36'
2026-08-06 19:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 34, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:36'
2026-08-06 19:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 34, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:36'
2026-08-06 19:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 35, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:36'
2026-08-06 19:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 35, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:36'
2026-08-06 19:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 36, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:38'
2026-08-06 19:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 36, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:38'
2026-08-06 19:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 36, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:38'
2026-08-06 19:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 36, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:38'
2026-08-06 19:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 37, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:39'
2026-08-06 19:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 37, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:39'
2026-08-06 19:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 37, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:39'
2026-08-06 19:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 37, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:39'
2026-08-06 19:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 37, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:39'
2026-08-06 19:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 37, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:39'
2026-08-06 19:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:39'
2026-08-06 19:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:39'
2026-08-06 19:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 38, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:40'
2026-08-06 19:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 38, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:40'
2026-08-06 19:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 38, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:40'
2026-08-06 19:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 38, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:40'
2026-08-06 19:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 38, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:40'
2026-08-06 19:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 38, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:40'
2026-08-06 19:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 38, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:40'
2026-08-06 19:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 38, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:40'
2026-08-06 19:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 39, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:41'
2026-08-06 19:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 39, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:41'
2026-08-06 19:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 40, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:15:42'
2026-08-06 19:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 40, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:15:42'
2026-08-06 19:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 40, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:42'
2026-08-06 19:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 40, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:42'
2026-08-06 19:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 40, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:15:43'
2026-08-06 19:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 40, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:15:43'
2026-08-06 19:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 41, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:44'
2026-08-06 19:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 41, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:44'
2026-08-06 19:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 41, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:15:44'
2026-08-06 19:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 41, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:15:44'
2026-08-06 19:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:44'
2026-08-06 19:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:44'
2026-08-06 19:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 41, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:15:44'
2026-08-06 19:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 41, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:15:44'
2026-08-06 19:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 42, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:44'
2026-08-06 19:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 42, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:44'
2026-08-06 19:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 46, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:15:47'
2026-08-06 19:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 46, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:15:47'
2026-08-06 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 47, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:48'
2026-08-06 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 47, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:48'
2026-08-06 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 47, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:15:48'
2026-08-06 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 47, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:48'
2026-08-06 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 47, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:15:48'
2026-08-06 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 47, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:48'
2026-08-06 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 47, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:15:48'
2026-08-06 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 47, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:15:48'
2026-08-06 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 47, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:48'
2026-08-06 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 47, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:48'
2026-08-06 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 47, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:15:48'
2026-08-06 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 47, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:15:48'
2026-08-06 19:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 47, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:49'
2026-08-06 19:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 47, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:49'
2026-08-06 19:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 47, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:15:49'
2026-08-06 19:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 47, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:15:49'
2026-08-06 19:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 47, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:50'
2026-08-06 19:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 47, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:50'
2026-08-06 19:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 50, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:51'
2026-08-06 19:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 50, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:51'
2026-08-06 19:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 50, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:52'
2026-08-06 19:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 50, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:52'
2026-08-06 19:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 51, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:52'
2026-08-06 19:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 51, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:52'
2026-08-06 19:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 51, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:53'
2026-08-06 19:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 51, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:53'
2026-08-06 19:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:53'
2026-08-06 19:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:53'
2026-08-06 19:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:54'
2026-08-06 19:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:54'
2026-08-06 19:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 53, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:54'
2026-08-06 19:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 53, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:54'
2026-08-06 19:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 54, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:55'
2026-08-06 19:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 54, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:15:55'
2026-08-06 19:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 55, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:15:56'
2026-08-06 19:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 55, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:15:56'
2026-08-06 19:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 55, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:57'
2026-08-06 19:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 55, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:15:57'
2026-08-06 19:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:15:57'
2026-08-06 19:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 15, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:15:57'
2026-08-06 19:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 6, 52714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15194, 'low': 1.15186, 'close': 1.15189, 'volume': 91.0} | asctime='2026-08-06 19:16:06'
2026-08-06 19:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 6, 55102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15194, 'low': 1.15186, 'close': 1.15189, 'volume': 91.0} | asctime='2026-08-06 19:16:06'
2026-08-06 19:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:16:06'
2026-08-06 19:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:16:06'
2026-08-06 19:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 4, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:16:06'
2026-08-06 19:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 4, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:16:06'
2026-08-06 19:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:16:06'
2026-08-06 19:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:16:06'
2026-08-06 19:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 5, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:16:07'
2026-08-06 19:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 5, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:16:07'
2026-08-06 19:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 8, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:16:09'
2026-08-06 19:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 8, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:16:09'
2026-08-06 19:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 8, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:16:10'
2026-08-06 19:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 8, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:16:10'
2026-08-06 19:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:16:10'
2026-08-06 19:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:16:10'
2026-08-06 19:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 9, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:16:11'
2026-08-06 19:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 9, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:16:11'
2026-08-06 19:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 12, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:16:16'
2026-08-06 19:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 12, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:16:16'
2026-08-06 19:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 12, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:16:17'
2026-08-06 19:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 12, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:16:17'
2026-08-06 19:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 15, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:16:18'
2026-08-06 19:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 15, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:16:18'
2026-08-06 19:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 15, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:16:18'
2026-08-06 19:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 15, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:16:18'
2026-08-06 19:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:16:21'
2026-08-06 19:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:16:21'
2026-08-06 19:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 16, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:16:21'
2026-08-06 19:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 16, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:16:21'
2026-08-06 19:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:16:22'
2026-08-06 19:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:16:22'
2026-08-06 19:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 17, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:16:22'
2026-08-06 19:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 17, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:16:22'
2026-08-06 19:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 19, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:16:23'
2026-08-06 19:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 19, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:16:23'
2026-08-06 19:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 19, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:16:23'
2026-08-06 19:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 19, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:16:23'
2026-08-06 19:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 19, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:16:23'
2026-08-06 19:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 19, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:16:23'
2026-08-06 19:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:16:23'
2026-08-06 19:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:16:23'
2026-08-06 19:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 20, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:16:23'
2026-08-06 19:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 20, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:16:23'
2026-08-06 19:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 20, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:16:23'
2026-08-06 19:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 20, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:16:23'
2026-08-06 19:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 24, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:16:26'
2026-08-06 19:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 24, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:16:26'
2026-08-06 19:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:16:28'
2026-08-06 19:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:16:28'
2026-08-06 19:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 30, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:16:33'
2026-08-06 19:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 30, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:16:33'
2026-08-06 19:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:16:34'
2026-08-06 19:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:16:34'
2026-08-06 19:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:16:34'
2026-08-06 19:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:16:34'
2026-08-06 19:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 32, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:16:35'
2026-08-06 19:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 32, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:16:35'
2026-08-06 19:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 33, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:16:35'
2026-08-06 19:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 33, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:16:35'
2026-08-06 19:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 33, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:16:35'
2026-08-06 19:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 33, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:16:35'
2026-08-06 19:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 33, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:16:36'
2026-08-06 19:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 33, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:16:36'
2026-08-06 19:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 33, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:16:36'
2026-08-06 19:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 33, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:16:36'
2026-08-06 19:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 36, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:16:37'
2026-08-06 19:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 36, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:16:37'
2026-08-06 19:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 36, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:16:37'
2026-08-06 19:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 36, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:16:37'
2026-08-06 19:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 36, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:16:37'
2026-08-06 19:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 36, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:16:37'
2026-08-06 19:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 37, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:16:38'
2026-08-06 19:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 37, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:16:38'
2026-08-06 19:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:16:39'
2026-08-06 19:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:16:39'
2026-08-06 19:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 39, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:16:39'
2026-08-06 19:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 39, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:16:39'
2026-08-06 19:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 40, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:16:41'
2026-08-06 19:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 40, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:16:41'
2026-08-06 19:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:16:41'
2026-08-06 19:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:16:41'
2026-08-06 19:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 41, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:16:42'
2026-08-06 19:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 41, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:16:42'
2026-08-06 19:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 41, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:16:42'
2026-08-06 19:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 41, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:16:42'
2026-08-06 19:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 41, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:16:43'
2026-08-06 19:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 41, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:16:43'
2026-08-06 19:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 41, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:16:43'
2026-08-06 19:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 41, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:16:43'
2026-08-06 19:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:16:43'
2026-08-06 19:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:16:43'
2026-08-06 19:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 42, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:16:45'
2026-08-06 19:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 42, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:16:45'
2026-08-06 19:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 42, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:16:45'
2026-08-06 19:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 42, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:16:45'
2026-08-06 19:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 43, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:16:45'
2026-08-06 19:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 43, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:16:45'
2026-08-06 19:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 47, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:16:48'
2026-08-06 19:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 47, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:16:48'
2026-08-06 19:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 49, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:16:51'
2026-08-06 19:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 49, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:16:51'
2026-08-06 19:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 51, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:16:52'
2026-08-06 19:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 51, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:16:53'
2026-08-06 19:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 57, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:16:58'
2026-08-06 19:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 57, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:16:58'
2026-08-06 19:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 58, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:16:58'
2026-08-06 19:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 16, 58, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:16:58'
2026-08-06 19:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 0, 584711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1519, 'high': 1.15193, 'low': 1.15187, 'close': 1.15187, 'volume': 53.0} | asctime='2026-08-06 19:17:00'
2026-08-06 19:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 0, 586655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1519, 'high': 1.15193, 'low': 1.15187, 'close': 1.15187, 'volume': 53.0} | asctime='2026-08-06 19:17:00'
2026-08-06 19:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:00'
2026-08-06 19:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:00'
2026-08-06 19:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:17:00'
2026-08-06 19:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:17:00'
2026-08-06 19:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 0, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:01'
2026-08-06 19:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 0, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:01'
2026-08-06 19:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:17:01'
2026-08-06 19:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:17:01'
2026-08-06 19:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 1, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:01'
2026-08-06 19:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 1, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:01'
2026-08-06 19:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:17:01'
2026-08-06 19:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:17:01'
2026-08-06 19:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:02'
2026-08-06 19:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:02'
2026-08-06 19:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 3, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:17:03'
2026-08-06 19:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 3, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:17:03'
2026-08-06 19:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 3, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:04'
2026-08-06 19:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 3, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:04'
2026-08-06 19:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:17:04'
2026-08-06 19:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:17:04'
2026-08-06 19:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 9, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:17:09'
2026-08-06 19:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 9, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:17:09'
2026-08-06 19:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 9, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:09'
2026-08-06 19:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 9, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:09'
2026-08-06 19:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:17:09'
2026-08-06 19:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:17:09'
2026-08-06 19:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:12'
2026-08-06 19:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:12'
2026-08-06 19:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:17:12'
2026-08-06 19:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:17:12'
2026-08-06 19:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 13, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:14'
2026-08-06 19:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 13, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:14'
2026-08-06 19:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 13, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:17:14'
2026-08-06 19:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 13, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:17:14'
2026-08-06 19:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 23, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:24'
2026-08-06 19:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 23, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:24'
2026-08-06 19:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 24, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:17:24'
2026-08-06 19:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 24, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:17:24'
2026-08-06 19:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:17:24'
2026-08-06 19:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:17:24'
2026-08-06 19:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 24, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:17:24'
2026-08-06 19:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 24, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:17:24'
2026-08-06 19:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 24, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:17:24'
2026-08-06 19:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 24, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:17:24'
2026-08-06 19:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 24, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:17:24'
2026-08-06 19:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 24, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:17:24'
2026-08-06 19:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 24, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:17:24'
2026-08-06 19:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 24, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:17:24'
2026-08-06 19:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 24, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:17:24'
2026-08-06 19:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 24, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:17:24'
2026-08-06 19:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 25, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:17:26'
2026-08-06 19:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 25, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:17:26'
2026-08-06 19:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 27, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:17:28'
2026-08-06 19:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 27, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:17:28'
2026-08-06 19:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 32, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:17:32'
2026-08-06 19:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 32, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:17:32'
2026-08-06 19:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 32, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:17:32'
2026-08-06 19:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 32, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:17:32'
2026-08-06 19:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 33, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:17:33'
2026-08-06 19:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 33, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:17:33'
2026-08-06 19:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:17:34'
2026-08-06 19:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:17:34'
2026-08-06 19:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 42, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:17:42'
2026-08-06 19:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 42, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:17:42'
2026-08-06 19:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 42, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:17:42'
2026-08-06 19:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 42, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:17:42'
2026-08-06 19:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 42, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:17:42'
2026-08-06 19:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 42, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:17:42'
2026-08-06 19:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:17:44'
2026-08-06 19:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:17:44'
2026-08-06 19:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:17:44'
2026-08-06 19:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:17:44'
2026-08-06 19:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 44, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:17:44'
2026-08-06 19:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 44, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:17:44'
2026-08-06 19:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 44, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:44'
2026-08-06 19:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 44, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:44'
2026-08-06 19:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 44, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:17:45'
2026-08-06 19:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 44, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:17:45'
2026-08-06 19:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 44, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:45'
2026-08-06 19:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 44, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:45'
2026-08-06 19:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 45, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:17:45'
2026-08-06 19:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 45, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:17:45'
2026-08-06 19:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:45'
2026-08-06 19:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:45'
2026-08-06 19:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 48, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:17:49'
2026-08-06 19:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 48, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:17:49'
2026-08-06 19:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 49, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:17:49'
2026-08-06 19:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 49, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:17:49'
2026-08-06 19:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 49, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:50'
2026-08-06 19:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 49, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:50'
2026-08-06 19:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 49, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:17:50'
2026-08-06 19:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 49, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:17:50'
2026-08-06 19:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 50, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:51'
2026-08-06 19:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 50, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:51'
2026-08-06 19:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 50, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:17:51'
2026-08-06 19:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 50, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:17:51'
2026-08-06 19:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 50, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:51'
2026-08-06 19:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 50, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:51'
2026-08-06 19:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 50, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:17:51'
2026-08-06 19:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 50, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:17:51'
2026-08-06 19:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 50, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:51'
2026-08-06 19:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 50, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:51'
2026-08-06 19:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 50, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:17:51'
2026-08-06 19:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 50, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:17:51'
2026-08-06 19:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 52, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:53'
2026-08-06 19:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 52, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:17:53'
2026-08-06 19:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 52, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:53'
2026-08-06 19:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 52, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:17:53'
2026-08-06 19:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:53'
2026-08-06 19:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:53'
2026-08-06 19:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 53, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:17:53'
2026-08-06 19:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 53, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:17:53'
2026-08-06 19:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:53'
2026-08-06 19:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:53'
2026-08-06 19:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 53, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:17:53'
2026-08-06 19:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 53, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:17:53'
2026-08-06 19:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 53, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:17:53'
2026-08-06 19:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 53, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:17:53'
2026-08-06 19:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:53'
2026-08-06 19:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:53'
2026-08-06 19:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 53, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:17:53'
2026-08-06 19:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 53, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:17:53'
2026-08-06 19:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 54, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:54'
2026-08-06 19:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 54, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:54'
2026-08-06 19:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 54, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:17:54'
2026-08-06 19:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 54, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:17:54'
2026-08-06 19:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 57, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:57'
2026-08-06 19:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 57, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:17:57'
2026-08-06 19:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 58, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:17:59'
2026-08-06 19:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 58, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:17:59'
2026-08-06 19:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 59, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:18:00'
2026-08-06 19:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 17, 59, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:18:00'
2026-08-06 19:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 0, 766845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.15189, 'low': 1.15184, 'close': 1.15188, 'volume': 66.0} | asctime='2026-08-06 19:18:00'
2026-08-06 19:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 0, 770509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.15189, 'low': 1.15184, 'close': 1.15188, 'volume': 66.0} | asctime='2026-08-06 19:18:00'
2026-08-06 19:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:18:00'
2026-08-06 19:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:18:00'
2026-08-06 19:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:18:01'
2026-08-06 19:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:18:01'
2026-08-06 19:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 4, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:18:04'
2026-08-06 19:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 4, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:18:04'
2026-08-06 19:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 7, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:18:07'
2026-08-06 19:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 7, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:18:07'
2026-08-06 19:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 9, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:18:09'
2026-08-06 19:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 9, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:18:09'
2026-08-06 19:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:18:09'
2026-08-06 19:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:18:09'
2026-08-06 19:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 9, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:18:09'
2026-08-06 19:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 9, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:18:09'
2026-08-06 19:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 9, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:18:10'
2026-08-06 19:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 9, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:18:10'
2026-08-06 19:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 10, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:18:10'
2026-08-06 19:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 10, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:18:10'
2026-08-06 19:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:18:13'
2026-08-06 19:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:18:13'
2026-08-06 19:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:18:13'
2026-08-06 19:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:18:13'
2026-08-06 19:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 13, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:18:13'
2026-08-06 19:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 13, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:18:13'
2026-08-06 19:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 13, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:18:13'
2026-08-06 19:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 13, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:18:13'
2026-08-06 19:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 13, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:18:13'
2026-08-06 19:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 13, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:18:13'
2026-08-06 19:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 13, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:18:13'
2026-08-06 19:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 13, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:18:13'
2026-08-06 19:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 13, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:18:14'
2026-08-06 19:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 13, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:18:14'
2026-08-06 19:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:18:17'
2026-08-06 19:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:18:17'
2026-08-06 19:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 20, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:18:20'
2026-08-06 19:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 20, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:18:20'
2026-08-06 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 36, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:18:36'
2026-08-06 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 36, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:18:36'
2026-08-06 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 36, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:18:36'
2026-08-06 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 36, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:18:36'
2026-08-06 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 36, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:18:36'
2026-08-06 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 36, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:18:36'
2026-08-06 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 36, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 19:18:36'
2026-08-06 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 36, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 19:18:36'
2026-08-06 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:18:36'
2026-08-06 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:18:36'
2026-08-06 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 36, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 19:18:36'
2026-08-06 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 36, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 19:18:36'
2026-08-06 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 36, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:18:36'
2026-08-06 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 36, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:18:36'
2026-08-06 19:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 36, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 19:18:37'
2026-08-06 19:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 36, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 19:18:37'
2026-08-06 19:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 36, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:18:37'
2026-08-06 19:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 36, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:18:37'
2026-08-06 19:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 37, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 19:18:37'
2026-08-06 19:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 37, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 19:18:37'
2026-08-06 19:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:18:38'
2026-08-06 19:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:18:38'
2026-08-06 19:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 37, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 19:18:38'
2026-08-06 19:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 37, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 19:18:38'
2026-08-06 19:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 37, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:18:38'
2026-08-06 19:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 37, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:18:38'
2026-08-06 19:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 38, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 19:18:38'
2026-08-06 19:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 38, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 19:18:38'
2026-08-06 19:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 38, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:18:38'
2026-08-06 19:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 38, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:18:38'
2026-08-06 19:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 38, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 19:18:38'
2026-08-06 19:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 38, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 19:18:38'
2026-08-06 19:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 38, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:18:38'
2026-08-06 19:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 38, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:18:38'
2026-08-06 19:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 39, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 19:18:39'
2026-08-06 19:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 39, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 19:18:39'
2026-08-06 19:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 39, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:18:40'
2026-08-06 19:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 39, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:18:40'
2026-08-06 19:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 42, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 19:18:42'
2026-08-06 19:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 42, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 19:18:42'
2026-08-06 19:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 42, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 19:18:43'
2026-08-06 19:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 42, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 19:18:43'
2026-08-06 19:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 43, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 19:18:43'
2026-08-06 19:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 43, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 19:18:43'
2026-08-06 19:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 48, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:18:48'
2026-08-06 19:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 48, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:18:48'
2026-08-06 19:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 48, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 19:18:48'
2026-08-06 19:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 48, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 19:18:48'
2026-08-06 19:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 48, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:18:49'
2026-08-06 19:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 48, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:18:49'
2026-08-06 19:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 49, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 19:18:49'
2026-08-06 19:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 49, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 19:18:49'
2026-08-06 19:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 49, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 19:18:49'
2026-08-06 19:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 49, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 19:18:49'
2026-08-06 19:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 51, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 19:18:51'
2026-08-06 19:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 51, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 19:18:51'
2026-08-06 19:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 51, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 19:18:52'
2026-08-06 19:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 51, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 19:18:52'
2026-08-06 19:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 51, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 19:18:52'
2026-08-06 19:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 51, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 19:18:52'
2026-08-06 19:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 51, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 19:18:52'
2026-08-06 19:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 51, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 19:18:52'
2026-08-06 19:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 55, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 19:18:55'
2026-08-06 19:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 55, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 19:18:55'
2026-08-06 19:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 55, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 19:18:56'
2026-08-06 19:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 55, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 19:18:56'
2026-08-06 19:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 19:18:58'
2026-08-06 19:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 19:18:58'
2026-08-06 19:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 59, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 19:18:59'
2026-08-06 19:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 59, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 19:18:59'
2026-08-06 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 59, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 19:19:00'
2026-08-06 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 59, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 19:19:00'
2026-08-06 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 59, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 19:19:00'
2026-08-06 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 59, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 19:19:00'
2026-08-06 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 59, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 19:19:00'
2026-08-06 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 18, 59, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 19:19:00'
2026-08-06 19:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 0, 897771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15187, 'high': 1.15189, 'low': 1.15173, 'close': 1.15176, 'volume': 56.0} | asctime='2026-08-06 19:19:00'
2026-08-06 19:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 0, 899811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15187, 'high': 1.15189, 'low': 1.15173, 'close': 1.15176, 'volume': 56.0} | asctime='2026-08-06 19:19:00'
2026-08-06 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 19:19:00'
2026-08-06 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 19:19:00'
2026-08-06 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 19:19:00'
2026-08-06 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 19:19:00'
2026-08-06 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 19:19:00'
2026-08-06 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 19:19:00'
2026-08-06 19:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 19:19:01'
2026-08-06 19:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 19:19:01'
2026-08-06 19:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 19:19:04'
2026-08-06 19:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 19:19:04'
2026-08-06 19:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 2, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 19:19:05'
2026-08-06 19:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 2, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 19:19:05'
2026-08-06 19:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 3, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 19:19:05'
2026-08-06 19:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 3, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 19:19:05'
2026-08-06 19:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 19:19:06'
2026-08-06 19:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 19:19:06'
2026-08-06 19:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 19:19:07'
2026-08-06 19:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 19:19:07'
2026-08-06 19:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 4, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 19:19:07'
2026-08-06 19:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 4, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 19:19:07'
2026-08-06 19:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 5, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 19:19:08'
2026-08-06 19:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 5, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 19:19:08'
2026-08-06 19:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 5, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 19:19:08'
2026-08-06 19:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 5, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 19:19:08'
2026-08-06 19:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 19:19:10'
2026-08-06 19:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 19:19:10'
2026-08-06 19:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 8, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 19:19:10'
2026-08-06 19:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 8, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 19:19:10'
2026-08-06 19:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 8, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 19:19:11'
2026-08-06 19:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 8, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 19:19:11'
2026-08-06 19:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 17, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 19:19:18'
2026-08-06 19:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 17, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 19:19:18'
2026-08-06 19:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 18, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 19:19:18'
2026-08-06 19:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 18, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 19:19:18'
2026-08-06 19:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:19:19'
2026-08-06 19:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:19:19'
2026-08-06 19:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 19, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 19:19:19'
2026-08-06 19:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 19, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 19:19:19'
2026-08-06 19:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 19, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:19:21'
2026-08-06 19:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 19, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:19:21'
2026-08-06 19:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:19:21'
2026-08-06 19:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:19:21'
2026-08-06 19:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 20, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:19:21'
2026-08-06 19:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 20, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:19:21'
2026-08-06 19:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 21, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 19:19:22'
2026-08-06 19:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 21, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 19:19:22'
2026-08-06 19:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 21, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:19:22'
2026-08-06 19:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 21, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:19:22'
2026-08-06 19:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 23, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:19:24'
2026-08-06 19:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 23, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:19:24'
2026-08-06 19:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 24, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:19:24'
2026-08-06 19:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 24, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:19:24'
2026-08-06 19:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 25, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:19:26'
2026-08-06 19:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 25, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:19:26'
2026-08-06 19:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 25, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:19:26'
2026-08-06 19:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 25, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:19:26'
2026-08-06 19:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 26, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:19:27'
2026-08-06 19:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 26, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:19:27'
2026-08-06 19:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 26, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:19:27'
2026-08-06 19:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 26, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:19:27'
2026-08-06 19:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 27, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:19:27'
2026-08-06 19:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 27, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:19:27'
2026-08-06 19:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 30, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:19:30'
2026-08-06 19:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 30, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:19:30'
2026-08-06 19:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 31, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:19:31'
2026-08-06 19:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 31, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:19:31'
2026-08-06 19:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 31, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:19:31'
2026-08-06 19:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 31, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:19:31'
2026-08-06 19:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 32, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:19:32'
2026-08-06 19:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 32, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:19:32'
2026-08-06 19:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:19:32'
2026-08-06 19:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:19:32'
2026-08-06 19:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 34, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:19:34'
2026-08-06 19:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 34, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:19:34'
2026-08-06 19:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 36, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:19:37'
2026-08-06 19:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 36, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:19:37'
2026-08-06 19:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 37, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:19:37'
2026-08-06 19:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 37, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:19:37'
2026-08-06 19:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 37, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:19:38'
2026-08-06 19:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 37, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:19:38'
2026-08-06 19:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 38, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:19:38'
2026-08-06 19:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 38, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:19:38'
2026-08-06 19:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 39, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:19:40'
2026-08-06 19:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 39, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:19:40'
2026-08-06 19:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 40, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:19:41'
2026-08-06 19:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 40, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:19:41'
2026-08-06 19:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 40, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:19:41'
2026-08-06 19:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 40, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:19:41'
2026-08-06 19:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 40, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:19:41'
2026-08-06 19:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 40, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:19:41'
2026-08-06 19:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 42, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:19:42'
2026-08-06 19:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 42, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:19:42'
2026-08-06 19:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 42, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:19:42'
2026-08-06 19:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 42, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:19:42'
2026-08-06 19:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 43, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:19:43'
2026-08-06 19:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 43, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:19:43'
2026-08-06 19:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 44, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:19:45'
2026-08-06 19:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 44, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:19:45'
2026-08-06 19:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 46, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:19:46'
2026-08-06 19:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 46, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:19:46'
2026-08-06 19:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 46, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:19:46'
2026-08-06 19:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 46, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:19:46'
2026-08-06 19:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 46, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:19:46'
2026-08-06 19:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 46, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:19:46'
2026-08-06 19:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 46, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:19:47'
2026-08-06 19:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 46, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:19:47'
2026-08-06 19:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 48, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:19:48'
2026-08-06 19:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 48, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:19:48'
2026-08-06 19:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 48, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:19:48'
2026-08-06 19:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 48, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:19:48'
2026-08-06 19:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 48, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:19:48'
2026-08-06 19:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 48, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:19:48'
2026-08-06 19:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 48, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:19:49'
2026-08-06 19:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 48, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:19:49'
2026-08-06 19:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:19:49'
2026-08-06 19:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:19:49'
2026-08-06 19:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 49, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:19:49'
2026-08-06 19:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 49, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:19:49'
2026-08-06 19:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 50, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:19:51'
2026-08-06 19:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 50, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:19:51'
2026-08-06 19:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:19:51'
2026-08-06 19:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:19:51'
2026-08-06 19:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 51, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:19:51'
2026-08-06 19:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 51, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:19:51'
2026-08-06 19:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 52, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:19:53'
2026-08-06 19:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 52, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:19:53'
2026-08-06 19:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 53, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:19:53'
2026-08-06 19:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 53, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:19:53'
2026-08-06 19:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 53, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:19:53'
2026-08-06 19:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 53, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:19:53'
2026-08-06 19:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:19:53'
2026-08-06 19:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:19:53'
2026-08-06 19:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:19:53'
2026-08-06 19:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:19:53'
2026-08-06 19:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 53, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:19:53'
2026-08-06 19:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 53, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:19:53'
2026-08-06 19:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 59, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:19:59'
2026-08-06 19:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 59, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:19:59'
2026-08-06 19:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 59, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:19:59'
2026-08-06 19:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 19, 59, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:19:59'
2026-08-06 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 0, 523440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15175, 'high': 1.15191, 'low': 1.15175, 'close': 1.15189, 'volume': 70.0} | asctime='2026-08-06 19:20:00'
2026-08-06 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 0, 526625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15175, 'high': 1.15191, 'low': 1.15175, 'close': 1.15189, 'volume': 70.0} | asctime='2026-08-06 19:20:00'
2026-08-06 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 0, 527334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15193, 'high': 1.15194, 'low': 1.15173, 'close': 1.15189, 'volume': 336.0} | asctime='2026-08-06 19:20:00'
2026-08-06 19:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:20:00'
2026-08-06 19:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:20:00'
2026-08-06 19:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 1, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:20:02'
2026-08-06 19:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 1, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:20:02'
2026-08-06 19:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:20:02'
2026-08-06 19:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:20:02'
2026-08-06 19:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:20:02'
2026-08-06 19:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:20:02'
2026-08-06 19:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 2, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:20:02'
2026-08-06 19:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 2, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:20:02'
2026-08-06 19:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:20:02'
2026-08-06 19:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:20:02'
2026-08-06 19:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:20:04'
2026-08-06 19:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:20:04'
2026-08-06 19:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:20:06'
2026-08-06 19:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:20:06'
2026-08-06 19:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 11, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:20:11'
2026-08-06 19:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 11, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:20:11'
2026-08-06 19:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 11, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:20:12'
2026-08-06 19:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 11, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:20:12'
2026-08-06 19:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 12, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:20:12'
2026-08-06 19:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 12, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:20:12'
2026-08-06 19:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 12, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:20:13'
2026-08-06 19:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 12, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:20:13'
2026-08-06 19:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 19, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:20:20'
2026-08-06 19:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 19, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:20:20'
2026-08-06 19:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 23, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:20:23'
2026-08-06 19:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 23, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:20:23'
2026-08-06 19:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 35, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:20:35'
2026-08-06 19:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 35, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:20:35'
2026-08-06 19:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 39, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:20:40'
2026-08-06 19:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 39, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:20:40'
2026-08-06 19:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 39, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:20:40'
2026-08-06 19:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 39, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:20:40'
2026-08-06 19:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 40, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:20:40'
2026-08-06 19:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 40, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:20:40'
2026-08-06 19:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 40, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:20:40'
2026-08-06 19:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 40, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:20:40'
2026-08-06 19:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 40, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:20:41'
2026-08-06 19:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 40, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:20:41'
2026-08-06 19:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 44, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:20:44'
2026-08-06 19:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 44, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:20:44'
2026-08-06 19:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 51, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:20:52'
2026-08-06 19:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 51, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:20:52'
2026-08-06 19:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 52, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:20:52'
2026-08-06 19:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 52, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:20:52'
2026-08-06 19:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 52, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:20:53'
2026-08-06 19:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 52, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:20:53'
2026-08-06 19:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 52, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:20:53'
2026-08-06 19:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 52, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:20:53'
2026-08-06 19:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 52, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:20:53'
2026-08-06 19:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 52, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:20:53'
2026-08-06 19:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 53, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:20:54'
2026-08-06 19:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 53, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:20:54'
2026-08-06 19:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 53, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:20:54'
2026-08-06 19:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 53, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:20:54'
2026-08-06 19:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 53, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:20:54'
2026-08-06 19:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 53, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:20:54'
2026-08-06 19:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 54, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:20:54'
2026-08-06 19:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 54, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:20:54'
2026-08-06 19:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 54, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:20:54'
2026-08-06 19:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 54, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:20:54'
2026-08-06 19:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 54, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:20:54'
2026-08-06 19:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 54, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:20:54'
2026-08-06 19:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 54, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:20:55'
2026-08-06 19:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 54, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:20:55'
2026-08-06 19:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 54, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:20:55'
2026-08-06 19:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 54, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:20:55'
2026-08-06 19:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 54, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:20:55'
2026-08-06 19:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 54, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:20:55'
2026-08-06 19:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 59, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:20:59'
2026-08-06 19:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 59, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:20:59'
2026-08-06 19:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 59, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:20:59'
2026-08-06 19:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 59, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:20:59'
2026-08-06 19:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 59, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:20:59'
2026-08-06 19:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 20, 59, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:20:59'
2026-08-06 19:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 0, 203711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1519, 'high': 1.15197, 'low': 1.15189, 'close': 1.15197, 'volume': 38.0} | asctime='2026-08-06 19:21:00'
2026-08-06 19:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 0, 205997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1519, 'high': 1.15197, 'low': 1.15189, 'close': 1.15197, 'volume': 38.0} | asctime='2026-08-06 19:21:00'
2026-08-06 19:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:21:00'
2026-08-06 19:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:21:00'
2026-08-06 19:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:21:00'
2026-08-06 19:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:21:00'
2026-08-06 19:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 5, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:21:05'
2026-08-06 19:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 5, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:21:05'
2026-08-06 19:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:21:06'
2026-08-06 19:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:21:06'
2026-08-06 19:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 5, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:21:07'
2026-08-06 19:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 5, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:21:07'
2026-08-06 19:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 8, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:21:09'
2026-08-06 19:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 8, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:21:09'
2026-08-06 19:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 8, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:21:09'
2026-08-06 19:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 8, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:21:09'
2026-08-06 19:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 8, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:21:09'
2026-08-06 19:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 8, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:21:09'
2026-08-06 19:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 9, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:21:10'
2026-08-06 19:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 9, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:21:10'
2026-08-06 19:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:21:10'
2026-08-06 19:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:21:10'
2026-08-06 19:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:21:14'
2026-08-06 19:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:21:14'
2026-08-06 19:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 13, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:21:15'
2026-08-06 19:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 13, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:21:15'
2026-08-06 19:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 16, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:21:17'
2026-08-06 19:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 16, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:21:17'
2026-08-06 19:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 17, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:21:18'
2026-08-06 19:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 17, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:21:18'
2026-08-06 19:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 17, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:21:18'
2026-08-06 19:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 17, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:21:18'
2026-08-06 19:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 18, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:21:19'
2026-08-06 19:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 18, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:21:19'
2026-08-06 19:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 19, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:21:20'
2026-08-06 19:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 19, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:21:20'
2026-08-06 19:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 22, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:21:22'
2026-08-06 19:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 22, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:21:22'
2026-08-06 19:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 23, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:21:23'
2026-08-06 19:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 23, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:21:23'
2026-08-06 19:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 23, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:21:23'
2026-08-06 19:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 23, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:21:23'
2026-08-06 19:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:21:24'
2026-08-06 19:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:21:24'
2026-08-06 19:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 23, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:21:24'
2026-08-06 19:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 23, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:21:24'
2026-08-06 19:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:21:26'
2026-08-06 19:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:21:26'
2026-08-06 19:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 28, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:21:28'
2026-08-06 19:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 28, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:21:28'
2026-08-06 19:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 35, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:21:35'
2026-08-06 19:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 35, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:21:35'
2026-08-06 19:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 35, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:21:35'
2026-08-06 19:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 35, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:21:35'
2026-08-06 19:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 39, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:21:39'
2026-08-06 19:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 39, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:21:39'
2026-08-06 19:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 39, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:21:40'
2026-08-06 19:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 39, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:21:40'
2026-08-06 19:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 48, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:21:49'
2026-08-06 19:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 48, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:21:49'
2026-08-06 19:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 48, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:21:49'
2026-08-06 19:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 48, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:21:49'
2026-08-06 19:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:21:49'
2026-08-06 19:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:21:49'
2026-08-06 19:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 48, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:21:51'
2026-08-06 19:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 48, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:21:51'
2026-08-06 19:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 48, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:21:51'
2026-08-06 19:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 48, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:21:51'
2026-08-06 19:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 49, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:21:52'
2026-08-06 19:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 49, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:21:52'
2026-08-06 19:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 51, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:21:53'
2026-08-06 19:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 51, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:21:53'
2026-08-06 19:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 51, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:21:53'
2026-08-06 19:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 51, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:21:53'
2026-08-06 19:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 52, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:21:54'
2026-08-06 19:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 52, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:21:54'
2026-08-06 19:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 52, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:21:54'
2026-08-06 19:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 52, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:21:54'
2026-08-06 19:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 52, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:21:54'
2026-08-06 19:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 52, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:21:54'
2026-08-06 19:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 52, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:21:55'
2026-08-06 19:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 52, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:21:55'
2026-08-06 19:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 54, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:21:56'
2026-08-06 19:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 54, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:21:56'
2026-08-06 19:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 54, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:21:56'
2026-08-06 19:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 54, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:21:56'
2026-08-06 19:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 58, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:21:58'
2026-08-06 19:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 21, 58, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:21:58'
2026-08-06 19:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 4, 621407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15195, 'high': 1.15197, 'low': 1.15192, 'close': 1.15195, 'volume': 43.0} | asctime='2026-08-06 19:22:04'
2026-08-06 19:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 4, 625506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15195, 'high': 1.15197, 'low': 1.15192, 'close': 1.15195, 'volume': 43.0} | asctime='2026-08-06 19:22:04'
2026-08-06 19:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:22:04'
2026-08-06 19:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:22:04'
2026-08-06 19:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 6, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:22:06'
2026-08-06 19:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 6, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:22:06'
2026-08-06 19:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 8, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:22:09'
2026-08-06 19:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 8, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:22:09'
2026-08-06 19:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 8, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:22:09'
2026-08-06 19:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 8, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:22:09'
2026-08-06 19:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 10, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:22:10'
2026-08-06 19:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 10, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:22:10'
2026-08-06 19:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 13, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:22:14'
2026-08-06 19:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 13, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:22:14'
2026-08-06 19:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 18, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:22:18'
2026-08-06 19:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 18, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:22:18'
2026-08-06 19:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 18, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:22:18'
2026-08-06 19:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 18, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:22:18'
2026-08-06 19:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 20, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:22:20'
2026-08-06 19:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 20, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:22:20'
2026-08-06 19:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 21, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:22:21'
2026-08-06 19:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 21, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:22:21'
2026-08-06 19:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 26, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:22:26'
2026-08-06 19:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 26, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:22:26'
2026-08-06 19:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 26, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:22:27'
2026-08-06 19:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 26, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:22:27'
2026-08-06 19:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 26, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:22:27'
2026-08-06 19:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 26, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:22:27'
2026-08-06 19:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 27, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:22:28'
2026-08-06 19:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 27, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:22:28'
2026-08-06 19:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 27, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:22:28'
2026-08-06 19:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 27, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:22:28'
2026-08-06 19:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 29, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:22:29'
2026-08-06 19:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 29, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:22:29'
2026-08-06 19:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:22:30'
2026-08-06 19:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:22:30'
2026-08-06 19:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 36, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:22:36'
2026-08-06 19:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 36, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:22:36'
2026-08-06 19:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 36, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:22:36'
2026-08-06 19:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 36, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:22:36'
2026-08-06 19:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 40, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:22:40'
2026-08-06 19:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 40, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:22:40'
2026-08-06 19:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 40, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:22:40'
2026-08-06 19:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 40, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:22:40'
2026-08-06 19:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:22:41'
2026-08-06 19:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:22:41'
2026-08-06 19:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 40, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:22:41'
2026-08-06 19:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 40, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:22:41'
2026-08-06 19:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 41, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:22:42'
2026-08-06 19:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 41, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:22:42'
2026-08-06 19:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:22:42'
2026-08-06 19:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:22:42'
2026-08-06 19:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 41, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:22:42'
2026-08-06 19:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 41, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:22:42'
2026-08-06 19:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:22:42'
2026-08-06 19:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:22:42'
2026-08-06 19:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 41, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:22:43'
2026-08-06 19:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 41, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:22:43'
2026-08-06 19:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 41, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:22:43'
2026-08-06 19:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 41, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:22:43'
2026-08-06 19:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 44, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:22:44'
2026-08-06 19:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 44, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:22:44'
2026-08-06 19:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 44, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:22:45'
2026-08-06 19:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 44, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:22:45'
2026-08-06 19:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 44, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:22:45'
2026-08-06 19:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 44, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:22:45'
2026-08-06 19:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 46, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:22:46'
2026-08-06 19:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 46, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:22:46'
2026-08-06 19:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 46, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:22:46'
2026-08-06 19:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 46, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:22:46'
2026-08-06 19:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:22:53'
2026-08-06 19:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:22:53'
2026-08-06 19:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 53, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:22:54'
2026-08-06 19:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 53, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:22:54'
2026-08-06 19:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 54, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:22:55'
2026-08-06 19:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 54, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:22:55'
2026-08-06 19:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 54, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:22:56'
2026-08-06 19:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 54, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:22:56'
2026-08-06 19:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 55, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:22:56'
2026-08-06 19:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 55, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:22:56'
2026-08-06 19:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:22:56'
2026-08-06 19:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:22:56'
2026-08-06 19:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:22:56'
2026-08-06 19:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:22:56'
2026-08-06 19:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 57, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:22:58'
2026-08-06 19:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 57, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:22:58'
2026-08-06 19:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 58, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:22:59'
2026-08-06 19:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 58, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:22:59'
2026-08-06 19:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 58, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:22:59'
2026-08-06 19:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 58, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:22:59'
2026-08-06 19:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 58, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:22:59'
2026-08-06 19:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 58, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:22:59'
2026-08-06 19:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 58, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:22:59'
2026-08-06 19:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 58, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:22:59'
2026-08-06 19:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 58, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:23:00'
2026-08-06 19:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 58, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:23:00'
2026-08-06 19:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 58, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:23:00'
2026-08-06 19:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 58, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:23:00'
2026-08-06 19:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 59, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:23:01'
2026-08-06 19:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 22, 59, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:23:01'
2026-08-06 19:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 3, 580798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15196, 'high': 1.15203, 'low': 1.15193, 'close': 1.15198, 'volume': 49.0} | asctime='2026-08-06 19:23:03'
2026-08-06 19:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 3, 581352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15196, 'high': 1.15203, 'low': 1.15193, 'close': 1.15198, 'volume': 49.0} | asctime='2026-08-06 19:23:03'
2026-08-06 19:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:23:03'
2026-08-06 19:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:23:03'
2026-08-06 19:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 1, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:23:03'
2026-08-06 19:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 1, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:23:03'
2026-08-06 19:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 1, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:23:03'
2026-08-06 19:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 1, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:23:03'
2026-08-06 19:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 4, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:23:05'
2026-08-06 19:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 4, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:23:05'
2026-08-06 19:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 6, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:23:07'
2026-08-06 19:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 6, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:23:07'
2026-08-06 19:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 6, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:23:07'
2026-08-06 19:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 6, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:23:07'
2026-08-06 19:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 6, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:23:07'
2026-08-06 19:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 6, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:23:07'
2026-08-06 19:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 6, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:23:07'
2026-08-06 19:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 6, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:23:07'
2026-08-06 19:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 6, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:23:07'
2026-08-06 19:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 6, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:23:07'
2026-08-06 19:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:23:08'
2026-08-06 19:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:23:08'
2026-08-06 19:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:23:08'
2026-08-06 19:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:23:08'
2026-08-06 19:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 8, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:23:08'
2026-08-06 19:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 8, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:23:08'
2026-08-06 19:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 8, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:23:08'
2026-08-06 19:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 8, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:23:08'
2026-08-06 19:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:23:08'
2026-08-06 19:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:23:08'
2026-08-06 19:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:23:11'
2026-08-06 19:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:23:11'
2026-08-06 19:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 11, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:23:11'
2026-08-06 19:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 11, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:23:11'
2026-08-06 19:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 11, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:23:11'
2026-08-06 19:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 11, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:23:11'
2026-08-06 19:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:23:11'
2026-08-06 19:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:23:11'
2026-08-06 19:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 11, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:23:11'
2026-08-06 19:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 11, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:23:11'
2026-08-06 19:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:23:12'
2026-08-06 19:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:23:12'
2026-08-06 19:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 11, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:23:12'
2026-08-06 19:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 11, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:23:12'
2026-08-06 19:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 12, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:23:13'
2026-08-06 19:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 12, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:23:13'
2026-08-06 19:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 13, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:23:13'
2026-08-06 19:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 13, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:23:13'
2026-08-06 19:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 13, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:23:14'
2026-08-06 19:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 13, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:23:14'
2026-08-06 19:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 19, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:23:19'
2026-08-06 19:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 19, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:23:19'
2026-08-06 19:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 19, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:23:19'
2026-08-06 19:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 19, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:23:19'
2026-08-06 19:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 19, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:23:19'
2026-08-06 19:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 19, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:23:19'
2026-08-06 19:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 19, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:23:19'
2026-08-06 19:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 19, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:23:19'
2026-08-06 19:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 21, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:23:21'
2026-08-06 19:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 21, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:23:21'
2026-08-06 19:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 25, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:23:25'
2026-08-06 19:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 25, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:23:25'
2026-08-06 19:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 25, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:23:25'
2026-08-06 19:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 25, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:23:25'
2026-08-06 19:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 25, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:23:25'
2026-08-06 19:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 25, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:23:25'
2026-08-06 19:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 25, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:23:25'
2026-08-06 19:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 25, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:23:25'
2026-08-06 19:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 25, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:23:25'
2026-08-06 19:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 25, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:23:25'
2026-08-06 19:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 28, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:23:29'
2026-08-06 19:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 28, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:23:29'
2026-08-06 19:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 30, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:23:30'
2026-08-06 19:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 30, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:23:30'
2026-08-06 19:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 30, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:23:30'
2026-08-06 19:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 30, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:23:30'
2026-08-06 19:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 30, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:23:31'
2026-08-06 19:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 30, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:23:31'
2026-08-06 19:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:23:33'
2026-08-06 19:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:23:33'
2026-08-06 19:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 33, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:23:33'
2026-08-06 19:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 33, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:23:33'
2026-08-06 19:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:23:34'
2026-08-06 19:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:23:34'
2026-08-06 19:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:23:34'
2026-08-06 19:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:23:34'
2026-08-06 19:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 34, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:23:34'
2026-08-06 19:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 34, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:23:34'
2026-08-06 19:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 34, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:23:35'
2026-08-06 19:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 34, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:23:35'
2026-08-06 19:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:23:35'
2026-08-06 19:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:23:35'
2026-08-06 19:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:23:35'
2026-08-06 19:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:23:35'
2026-08-06 19:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 34, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:23:35'
2026-08-06 19:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 34, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:23:35'
2026-08-06 19:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 34, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:23:35'
2026-08-06 19:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 34, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:23:35'
2026-08-06 19:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 34, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:23:35'
2026-08-06 19:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 34, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:23:35'
2026-08-06 19:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 36, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:23:37'
2026-08-06 19:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 36, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:23:37'
2026-08-06 19:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 36, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:23:37'
2026-08-06 19:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 36, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:23:37'
2026-08-06 19:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 38, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:23:39'
2026-08-06 19:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 38, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:23:39'
2026-08-06 19:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 38, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:23:39'
2026-08-06 19:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 38, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:23:39'
2026-08-06 19:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 40, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:23:40'
2026-08-06 19:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 40, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:23:40'
2026-08-06 19:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 40, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:23:40'
2026-08-06 19:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 40, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:23:40'
2026-08-06 19:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 41, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:23:41'
2026-08-06 19:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 41, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:23:41'
2026-08-06 19:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 42, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:23:42'
2026-08-06 19:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 42, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:23:42'
2026-08-06 19:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 43, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:23:43'
2026-08-06 19:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 43, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:23:43'
2026-08-06 19:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 43, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:23:43'
2026-08-06 19:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 43, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:23:43'
2026-08-06 19:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 43, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:23:43'
2026-08-06 19:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 43, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:23:43'
2026-08-06 19:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:23:43'
2026-08-06 19:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:23:43'
2026-08-06 19:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:23:45'
2026-08-06 19:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:23:45'
2026-08-06 19:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 45, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:23:46'
2026-08-06 19:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 45, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:23:46'
2026-08-06 19:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 45, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:23:46'
2026-08-06 19:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 45, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:23:46'
2026-08-06 19:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 45, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:23:46'
2026-08-06 19:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 45, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:23:46'
2026-08-06 19:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 45, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:23:46'
2026-08-06 19:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 45, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:23:46'
2026-08-06 19:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 45, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:23:46'
2026-08-06 19:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 45, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:23:46'
2026-08-06 19:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 52, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:23:52'
2026-08-06 19:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 52, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:23:52'
2026-08-06 19:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 52, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:23:52'
2026-08-06 19:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 52, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:23:52'
2026-08-06 19:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 52, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:23:52'
2026-08-06 19:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 52, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:23:52'
2026-08-06 19:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 56, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:23:57'
2026-08-06 19:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 56, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:23:57'
2026-08-06 19:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 56, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:23:57'
2026-08-06 19:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 56, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:23:57'
2026-08-06 19:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 56, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:23:57'
2026-08-06 19:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 56, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:23:57'
2026-08-06 19:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 56, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:23:57'
2026-08-06 19:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 56, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:23:57'
2026-08-06 19:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:23:57'
2026-08-06 19:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:23:57'
2026-08-06 19:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 57, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:23:57'
2026-08-06 19:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 57, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:23:57'
2026-08-06 19:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 57, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:23:58'
2026-08-06 19:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 23, 57, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:23:58'
2026-08-06 19:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 3, 471889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15205, 'low': 1.15196, 'close': 1.15198, 'volume': 77.0} | asctime='2026-08-06 19:24:03'
2026-08-06 19:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 3, 475564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15205, 'low': 1.15196, 'close': 1.15198, 'volume': 77.0} | asctime='2026-08-06 19:24:03'
2026-08-06 19:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 2, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:24:03'
2026-08-06 19:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 2, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:24:03'
2026-08-06 19:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 2, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:24:04'
2026-08-06 19:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 2, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:24:04'
2026-08-06 19:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:24:06'
2026-08-06 19:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:24:06'
2026-08-06 19:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 5, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:24:06'
2026-08-06 19:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 5, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:24:06'
2026-08-06 19:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:24:10'
2026-08-06 19:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:24:10'
2026-08-06 19:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 9, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:24:10'
2026-08-06 19:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 9, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:24:10'
2026-08-06 19:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 10, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:24:10'
2026-08-06 19:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 10, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:24:10'
2026-08-06 19:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:24:17'
2026-08-06 19:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:24:17'
2026-08-06 19:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 17, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:24:18'
2026-08-06 19:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 17, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:24:18'
2026-08-06 19:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 18, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:24:18'
2026-08-06 19:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 18, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:24:18'
2026-08-06 19:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 32, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:24:33'
2026-08-06 19:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 32, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:24:33'
2026-08-06 19:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 33, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:24:34'
2026-08-06 19:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 33, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:24:34'
2026-08-06 19:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 33, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:24:34'
2026-08-06 19:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 33, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:24:34'
2026-08-06 19:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 36, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:24:37'
2026-08-06 19:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 36, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:24:37'
2026-08-06 19:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 46, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:24:47'
2026-08-06 19:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 46, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:24:47'
2026-08-06 19:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 49, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:24:49'
2026-08-06 19:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 49, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:24:49'
2026-08-06 19:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 49, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:24:49'
2026-08-06 19:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 49, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:24:49'
2026-08-06 19:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 49, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:24:50'
2026-08-06 19:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 49, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:24:50'
2026-08-06 19:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 50, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:24:50'
2026-08-06 19:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 50, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:24:50'
2026-08-06 19:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 50, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:24:50'
2026-08-06 19:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 50, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:24:50'
2026-08-06 19:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 51, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:24:51'
2026-08-06 19:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 51, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:24:51'
2026-08-06 19:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 52, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:24:53'
2026-08-06 19:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 52, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:24:53'
2026-08-06 19:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 52, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:24:53'
2026-08-06 19:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 52, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:24:53'
2026-08-06 19:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 54, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:24:56'
2026-08-06 19:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 54, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:24:56'
2026-08-06 19:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 54, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:24:56'
2026-08-06 19:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 24, 54, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:24:56'
2026-08-06 19:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 0, 603602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15199, 'low': 1.15196, 'close': 1.15197, 'volume': 25.0} | asctime='2026-08-06 19:25:00'
2026-08-06 19:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 0, 605160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1519, 'high': 1.15205, 'low': 1.15189, 'close': 1.15197, 'volume': 232.0} | asctime='2026-08-06 19:25:00'
2026-08-06 19:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 0, 605655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15199, 'low': 1.15196, 'close': 1.15197, 'volume': 25.0} | asctime='2026-08-06 19:25:00'
2026-08-06 19:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:25:00'
2026-08-06 19:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:25:00'
2026-08-06 19:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:25:02'
2026-08-06 19:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:25:02'
2026-08-06 19:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:25:03'
2026-08-06 19:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:25:03'
2026-08-06 19:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:25:04'
2026-08-06 19:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:25:04'
2026-08-06 19:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 4, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:25:06'
2026-08-06 19:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 4, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:25:06'
2026-08-06 19:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:25:06'
2026-08-06 19:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:25:06'
2026-08-06 19:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:25:07'
2026-08-06 19:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:25:07'
2026-08-06 19:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:25:07'
2026-08-06 19:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:25:07'
2026-08-06 19:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 4, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:08'
2026-08-06 19:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 4, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:08'
2026-08-06 19:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 5, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:25:10'
2026-08-06 19:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 5, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:25:10'
2026-08-06 19:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:11'
2026-08-06 19:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:11'
2026-08-06 19:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 7, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:25:12'
2026-08-06 19:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 7, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:25:12'
2026-08-06 19:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 8, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:13'
2026-08-06 19:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 8, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:13'
2026-08-06 19:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 9, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:25:14'
2026-08-06 19:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 9, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:25:14'
2026-08-06 19:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 9, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:14'
2026-08-06 19:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 9, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:14'
2026-08-06 19:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 10, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:25:15'
2026-08-06 19:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 10, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:25:15'
2026-08-06 19:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:16'
2026-08-06 19:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:16'
2026-08-06 19:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 13, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:25:17'
2026-08-06 19:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 13, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:25:17'
2026-08-06 19:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 17, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:20'
2026-08-06 19:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 17, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:20'
2026-08-06 19:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 17, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:25:20'
2026-08-06 19:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 17, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:25:20'
2026-08-06 19:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:20'
2026-08-06 19:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:20'
2026-08-06 19:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 19, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:25:21'
2026-08-06 19:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 19, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:25:21'
2026-08-06 19:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 19, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:22'
2026-08-06 19:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 19, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:22'
2026-08-06 19:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 20, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:25:22'
2026-08-06 19:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 20, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:25:22'
2026-08-06 19:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 21, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:24'
2026-08-06 19:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 21, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:24'
2026-08-06 19:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:25:24'
2026-08-06 19:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:25:24'
2026-08-06 19:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:25:25'
2026-08-06 19:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:25:25'
2026-08-06 19:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 24, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:26'
2026-08-06 19:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 24, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:26'
2026-08-06 19:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 24, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:25:27'
2026-08-06 19:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 24, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:25:27'
2026-08-06 19:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 24, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:27'
2026-08-06 19:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 24, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:27'
2026-08-06 19:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 25, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:25:27'
2026-08-06 19:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 25, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:25:27'
2026-08-06 19:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 25, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:28'
2026-08-06 19:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 25, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:28'
2026-08-06 19:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 26, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:25:28'
2026-08-06 19:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 26, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:25:28'
2026-08-06 19:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 26, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:29'
2026-08-06 19:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 26, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:29'
2026-08-06 19:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 26, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:25:29'
2026-08-06 19:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 26, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:25:29'
2026-08-06 19:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 26, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:29'
2026-08-06 19:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 26, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:29'
2026-08-06 19:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 27, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:25:29'
2026-08-06 19:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 27, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:25:29'
2026-08-06 19:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:29'
2026-08-06 19:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:29'
2026-08-06 19:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 28, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:25:31'
2026-08-06 19:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 28, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:25:31'
2026-08-06 19:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 28, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:32'
2026-08-06 19:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 28, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:32'
2026-08-06 19:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 28, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:25:32'
2026-08-06 19:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 28, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:25:32'
2026-08-06 19:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 30, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:33'
2026-08-06 19:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 30, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:33'
2026-08-06 19:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 30, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:25:33'
2026-08-06 19:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 30, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:25:33'
2026-08-06 19:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 30, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:34'
2026-08-06 19:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 30, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:34'
2026-08-06 19:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 30, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:25:34'
2026-08-06 19:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 30, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:25:34'
2026-08-06 19:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:34'
2026-08-06 19:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:34'
2026-08-06 19:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 30, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:25:34'
2026-08-06 19:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 30, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:25:34'
2026-08-06 19:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 30, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:34'
2026-08-06 19:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 30, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:34'
2026-08-06 19:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 31, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:25:34'
2026-08-06 19:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 31, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:25:34'
2026-08-06 19:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 36, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:25:38'
2026-08-06 19:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 36, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:25:38'
2026-08-06 19:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 36, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:25:38'
2026-08-06 19:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 36, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:25:38'
2026-08-06 19:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 36, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:25:39'
2026-08-06 19:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 36, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:25:39'
2026-08-06 19:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 36, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:25:39'
2026-08-06 19:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 36, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:25:39'
2026-08-06 19:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 39, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:25:41'
2026-08-06 19:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 39, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:25:41'
2026-08-06 19:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:25:42'
2026-08-06 19:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:25:42'
2026-08-06 19:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:42'
2026-08-06 19:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:25:42'
2026-08-06 19:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 39, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:25:42'
2026-08-06 19:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 39, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:25:42'
2026-08-06 19:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 39, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:25:42'
2026-08-06 19:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 39, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:25:42'
2026-08-06 19:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 39, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:25:42'
2026-08-06 19:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 39, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:25:42'
2026-08-06 19:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 39, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:25:43'
2026-08-06 19:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 39, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:25:43'
2026-08-06 19:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 39, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:25:43'
2026-08-06 19:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 39, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:25:43'
2026-08-06 19:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 39, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:25:43'
2026-08-06 19:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 39, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:25:43'
2026-08-06 19:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 39, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:25:44'
2026-08-06 19:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 39, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:25:44'
2026-08-06 19:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 39, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:25:44'
2026-08-06 19:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 39, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:25:44'
2026-08-06 19:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 41, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:25:46'
2026-08-06 19:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 41, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:25:46'
2026-08-06 19:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 41, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:25:47'
2026-08-06 19:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 41, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:25:47'
2026-08-06 19:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 42, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:25:48'
2026-08-06 19:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 42, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:25:48'
2026-08-06 19:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 42, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:25:48'
2026-08-06 19:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 42, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:25:48'
2026-08-06 19:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 42, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:25:48'
2026-08-06 19:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 42, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:25:48'
2026-08-06 19:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 43, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:25:49'
2026-08-06 19:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 43, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:25:49'
2026-08-06 19:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 43, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:25:49'
2026-08-06 19:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 43, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:25:49'
2026-08-06 19:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 43, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:25:49'
2026-08-06 19:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 43, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:25:49'
2026-08-06 19:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 43, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:25:49'
2026-08-06 19:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 43, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:25:49'
2026-08-06 19:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 43, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:25:49'
2026-08-06 19:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 43, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:25:49'
2026-08-06 19:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 44, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:25:50'
2026-08-06 19:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 44, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:25:50'
2026-08-06 19:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 44, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:25:50'
2026-08-06 19:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 44, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:25:50'
2026-08-06 19:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:25:50'
2026-08-06 19:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:25:50'
2026-08-06 19:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:25:51'
2026-08-06 19:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:25:51'
2026-08-06 19:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 45, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:25:51'
2026-08-06 19:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 45, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:25:51'
2026-08-06 19:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 46, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:25:51'
2026-08-06 19:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 46, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:25:51'
2026-08-06 19:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 46, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:25:51'
2026-08-06 19:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 46, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:25:51'
2026-08-06 19:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 55, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:26:00'
2026-08-06 19:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 55, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:26:00'
2026-08-06 19:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 56, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:26:00'
2026-08-06 19:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 56, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:26:00'
2026-08-06 19:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 57, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:26:01'
2026-08-06 19:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 57, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:26:01'
2026-08-06 19:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:26:01'
2026-08-06 19:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:26:01'
2026-08-06 19:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 57, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:26:01'
2026-08-06 19:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 57, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:26:01'
2026-08-06 19:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 58, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:26:02'
2026-08-06 19:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 58, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:26:02'
2026-08-06 19:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 58, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:26:03'
2026-08-06 19:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 58, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:26:03'
2026-08-06 19:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 58, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:26:03'
2026-08-06 19:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 25, 58, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:26:03'
2026-08-06 19:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 4, 287651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.15206, 'low': 1.15192, 'close': 1.15197, 'volume': 89.0} | asctime='2026-08-06 19:26:04'
2026-08-06 19:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 4, 288819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.15206, 'low': 1.15192, 'close': 1.15197, 'volume': 89.0} | asctime='2026-08-06 19:26:04'
2026-08-06 19:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:26:04'
2026-08-06 19:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:26:04'
2026-08-06 19:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:26:04'
2026-08-06 19:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:26:04'
2026-08-06 19:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:26:05'
2026-08-06 19:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:26:05'
2026-08-06 19:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 2, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:26:06'
2026-08-06 19:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 2, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:26:06'
2026-08-06 19:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 5, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:26:08'
2026-08-06 19:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 5, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:26:08'
2026-08-06 19:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 7, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:26:09'
2026-08-06 19:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 7, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:26:09'
2026-08-06 19:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 7, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:26:09'
2026-08-06 19:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 7, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:26:09'
2026-08-06 19:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:26:09'
2026-08-06 19:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:26:09'
2026-08-06 19:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 7, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:26:10'
2026-08-06 19:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 7, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:26:10'
2026-08-06 19:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:26:10'
2026-08-06 19:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:26:10'
2026-08-06 19:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:26:13'
2026-08-06 19:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:26:13'
2026-08-06 19:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:26:13'
2026-08-06 19:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:26:13'
2026-08-06 19:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 10, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:26:13'
2026-08-06 19:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 10, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:26:13'
2026-08-06 19:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:26:13'
2026-08-06 19:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:26:13'
2026-08-06 19:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 10, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:26:14'
2026-08-06 19:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 10, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:26:14'
2026-08-06 19:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 11, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:26:14'
2026-08-06 19:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 11, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:26:14'
2026-08-06 19:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 11, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:26:15'
2026-08-06 19:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 11, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:26:15'
2026-08-06 19:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 13, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:26:16'
2026-08-06 19:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 13, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:26:16'
2026-08-06 19:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 13, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:26:17'
2026-08-06 19:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 13, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:26:17'
2026-08-06 19:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 14, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:26:17'
2026-08-06 19:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 14, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:26:17'
2026-08-06 19:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 14, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:26:17'
2026-08-06 19:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 14, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:26:17'
2026-08-06 19:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 17, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:26:19'
2026-08-06 19:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 17, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:26:19'
2026-08-06 19:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 22, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:26:24'
2026-08-06 19:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 22, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:26:24'
2026-08-06 19:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 24, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:26:25'
2026-08-06 19:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 24, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:26:25'
2026-08-06 19:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 27, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:26:28'
2026-08-06 19:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 27, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:26:28'
2026-08-06 19:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 27, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:26:29'
2026-08-06 19:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 27, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:26:29'
2026-08-06 19:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 27, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:26:29'
2026-08-06 19:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 27, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:26:29'
2026-08-06 19:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 28, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:26:30'
2026-08-06 19:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 28, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:26:30'
2026-08-06 19:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 28, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:26:30'
2026-08-06 19:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 28, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:26:30'
2026-08-06 19:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 28, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:26:30'
2026-08-06 19:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 28, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:26:30'
2026-08-06 19:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 29, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:26:30'
2026-08-06 19:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 29, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:26:30'
2026-08-06 19:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 30, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:26:31'
2026-08-06 19:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 30, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:26:31'
2026-08-06 19:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 30, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:26:31'
2026-08-06 19:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 30, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:26:31'
2026-08-06 19:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 34, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:26:34'
2026-08-06 19:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 34, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:26:34'
2026-08-06 19:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 34, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:26:34'
2026-08-06 19:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 34, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:26:34'
2026-08-06 19:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 34, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:26:34'
2026-08-06 19:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 34, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:26:34'
2026-08-06 19:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:26:36'
2026-08-06 19:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:26:36'
2026-08-06 19:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 38, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:26:39'
2026-08-06 19:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 38, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:26:39'
2026-08-06 19:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 38, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:26:39'
2026-08-06 19:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 38, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:26:39'
2026-08-06 19:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 40, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:26:41'
2026-08-06 19:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 40, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:26:41'
2026-08-06 19:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 40, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:26:41'
2026-08-06 19:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 40, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:26:41'
2026-08-06 19:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 41, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:26:41'
2026-08-06 19:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 41, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:26:41'
2026-08-06 19:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:26:42'
2026-08-06 19:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:26:42'
2026-08-06 19:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 41, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:26:42'
2026-08-06 19:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 41, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:26:42'
2026-08-06 19:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 43, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:26:43'
2026-08-06 19:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 43, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:26:43'
2026-08-06 19:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 44, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:26:44'
2026-08-06 19:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 44, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:26:44'
2026-08-06 19:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:26:45'
2026-08-06 19:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:26:45'
2026-08-06 19:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 48, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:26:48'
2026-08-06 19:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 48, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:26:48'
2026-08-06 19:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 48, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:26:48'
2026-08-06 19:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 48, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:26:48'
2026-08-06 19:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 49, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:26:49'
2026-08-06 19:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 49, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:26:49'
2026-08-06 19:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 53, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:26:53'
2026-08-06 19:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 53, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:26:53'
2026-08-06 19:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 54, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:26:55'
2026-08-06 19:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 54, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:26:55'
2026-08-06 19:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:26:56'
2026-08-06 19:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:26:56'
2026-08-06 19:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 57, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:26:57'
2026-08-06 19:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 57, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:26:57'
2026-08-06 19:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 59, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:26:59'
2026-08-06 19:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 26, 59, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:26:59'
2026-08-06 19:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 0, 460622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15196, 'high': 1.15197, 'low': 1.15193, 'close': 1.15193, 'volume': 55.0} | asctime='2026-08-06 19:27:00'
2026-08-06 19:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 0, 463265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15196, 'high': 1.15197, 'low': 1.15193, 'close': 1.15193, 'volume': 55.0} | asctime='2026-08-06 19:27:00'
2026-08-06 19:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:00'
2026-08-06 19:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:00'
2026-08-06 19:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:01'
2026-08-06 19:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:01'
2026-08-06 19:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 7, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:08'
2026-08-06 19:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 7, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:08'
2026-08-06 19:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:08'
2026-08-06 19:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:08'
2026-08-06 19:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 8, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:08'
2026-08-06 19:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 8, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:08'
2026-08-06 19:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:11'
2026-08-06 19:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:11'
2026-08-06 19:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 12, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:27:12'
2026-08-06 19:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 12, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:27:12'
2026-08-06 19:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 12, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:12'
2026-08-06 19:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 12, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:13'
2026-08-06 19:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 16, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:27:17'
2026-08-06 19:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 16, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:27:17'
2026-08-06 19:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 16, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:17'
2026-08-06 19:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 16, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:17'
2026-08-06 19:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:17'
2026-08-06 19:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:17'
2026-08-06 19:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 17, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:17'
2026-08-06 19:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 17, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:17'
2026-08-06 19:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 19, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:19'
2026-08-06 19:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 19, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:19'
2026-08-06 19:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 20, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:20'
2026-08-06 19:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 20, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:20'
2026-08-06 19:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 20, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:27:20'
2026-08-06 19:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 20, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:27:20'
2026-08-06 19:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 21, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:21'
2026-08-06 19:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 21, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:21'
2026-08-06 19:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 22, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:23'
2026-08-06 19:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 22, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:23'
2026-08-06 19:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 24, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:25'
2026-08-06 19:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 24, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:25'
2026-08-06 19:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 24, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:27:25'
2026-08-06 19:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 24, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:27:25'
2026-08-06 19:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:25'
2026-08-06 19:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:25'
2026-08-06 19:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 26, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:27:26'
2026-08-06 19:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 26, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:27:26'
2026-08-06 19:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 26, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:26'
2026-08-06 19:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 26, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:26'
2026-08-06 19:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 26, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:26'
2026-08-06 19:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 26, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:26'
2026-08-06 19:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 26, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:27'
2026-08-06 19:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 26, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:27'
2026-08-06 19:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 26, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:27'
2026-08-06 19:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 26, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:27'
2026-08-06 19:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 26, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:27'
2026-08-06 19:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 26, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:27'
2026-08-06 19:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:27:28'
2026-08-06 19:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:27:28'
2026-08-06 19:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 27, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:28'
2026-08-06 19:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 27, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:28'
2026-08-06 19:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 27, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:28'
2026-08-06 19:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 27, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:28'
2026-08-06 19:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 27, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:28'
2026-08-06 19:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 27, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:28'
2026-08-06 19:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 29, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:27:30'
2026-08-06 19:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 29, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:27:30'
2026-08-06 19:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 33, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:33'
2026-08-06 19:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 33, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:33'
2026-08-06 19:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 35, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:35'
2026-08-06 19:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 35, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:35'
2026-08-06 19:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 35, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:35'
2026-08-06 19:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 35, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:35'
2026-08-06 19:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 36, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:36'
2026-08-06 19:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 36, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:36'
2026-08-06 19:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 36, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:36'
2026-08-06 19:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 36, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:36'
2026-08-06 19:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 36, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:36'
2026-08-06 19:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 36, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:37'
2026-08-06 19:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 36, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:37'
2026-08-06 19:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 36, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:37'
2026-08-06 19:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 37, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:37'
2026-08-06 19:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 37, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:37'
2026-08-06 19:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 38, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:38'
2026-08-06 19:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 38, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:38'
2026-08-06 19:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 38, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:38'
2026-08-06 19:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 38, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:38'
2026-08-06 19:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 39, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:39'
2026-08-06 19:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 39, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:39'
2026-08-06 19:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 39, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:39'
2026-08-06 19:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 39, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:39'
2026-08-06 19:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:39'
2026-08-06 19:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:39'
2026-08-06 19:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 39, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:39'
2026-08-06 19:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 39, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:39'
2026-08-06 19:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 40, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:40'
2026-08-06 19:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 40, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:40'
2026-08-06 19:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 40, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:40'
2026-08-06 19:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 40, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:40'
2026-08-06 19:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 40, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:40'
2026-08-06 19:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 40, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:40'
2026-08-06 19:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 40, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:40'
2026-08-06 19:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 40, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:40'
2026-08-06 19:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 42, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:27:42'
2026-08-06 19:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 42, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:27:42'
2026-08-06 19:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 42, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:42'
2026-08-06 19:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 42, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:42'
2026-08-06 19:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 44, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:45'
2026-08-06 19:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 44, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:45'
2026-08-06 19:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 44, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:45'
2026-08-06 19:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 44, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:45'
2026-08-06 19:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 44, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:45'
2026-08-06 19:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 44, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:45'
2026-08-06 19:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 46, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:46'
2026-08-06 19:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 46, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:46'
2026-08-06 19:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 46, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:46'
2026-08-06 19:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 46, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:46'
2026-08-06 19:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 46, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:46'
2026-08-06 19:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 46, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:46'
2026-08-06 19:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 48, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:48'
2026-08-06 19:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 48, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:48'
2026-08-06 19:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 48, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:48'
2026-08-06 19:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 48, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:48'
2026-08-06 19:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 49, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:50'
2026-08-06 19:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 49, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:50'
2026-08-06 19:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:50'
2026-08-06 19:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:50'
2026-08-06 19:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:50'
2026-08-06 19:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:50'
2026-08-06 19:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 51, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:51'
2026-08-06 19:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 51, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:51'
2026-08-06 19:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 51, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:51'
2026-08-06 19:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 51, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:51'
2026-08-06 19:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 52, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:52'
2026-08-06 19:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 52, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:52'
2026-08-06 19:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 52, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:52'
2026-08-06 19:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 52, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:52'
2026-08-06 19:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 54, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:54'
2026-08-06 19:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 54, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:54'
2026-08-06 19:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:54'
2026-08-06 19:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:54'
2026-08-06 19:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 55, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:56'
2026-08-06 19:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 55, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:56'
2026-08-06 19:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 55, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:56'
2026-08-06 19:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 55, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:27:56'
2026-08-06 19:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 56, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:56'
2026-08-06 19:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 56, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:56'
2026-08-06 19:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 58, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:27:58'
2026-08-06 19:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 58, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:27:58'
2026-08-06 19:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:58'
2026-08-06 19:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:58'
2026-08-06 19:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:27:58'
2026-08-06 19:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:27:58'
2026-08-06 19:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 59, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:59'
2026-08-06 19:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 59, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:27:59'
2026-08-06 19:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:27:59'
2026-08-06 19:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 27, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:27:59'
2026-08-06 19:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 1, 925612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15195, 'low': 1.15192, 'close': 1.15192, 'volume': 76.0} | asctime='2026-08-06 19:28:01'
2026-08-06 19:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 1, 928059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15195, 'low': 1.15192, 'close': 1.15192, 'volume': 76.0} | asctime='2026-08-06 19:28:01'
2026-08-06 19:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:28:01'
2026-08-06 19:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:28:01'
2026-08-06 19:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:28:02'
2026-08-06 19:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:28:02'
2026-08-06 19:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 6, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:28:06'
2026-08-06 19:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 6, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:28:06'
2026-08-06 19:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 6, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:28:07'
2026-08-06 19:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 6, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:28:07'
2026-08-06 19:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 6, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:28:07'
2026-08-06 19:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 6, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:28:07'
2026-08-06 19:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:28:07'
2026-08-06 19:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:28:07'
2026-08-06 19:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 6, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:28:07'
2026-08-06 19:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 6, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:28:07'
2026-08-06 19:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 6, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:28:07'
2026-08-06 19:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 6, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:28:07'
2026-08-06 19:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 6, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:28:07'
2026-08-06 19:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 6, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:28:07'
2026-08-06 19:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 7, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:28:07'
2026-08-06 19:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 7, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:28:07'
2026-08-06 19:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 7, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:28:08'
2026-08-06 19:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 7, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:28:08'
2026-08-06 19:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 7, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:28:08'
2026-08-06 19:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 7, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:28:08'
2026-08-06 19:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 7, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:28:08'
2026-08-06 19:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 7, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:28:08'
2026-08-06 19:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 8, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:28:08'
2026-08-06 19:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 8, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:28:08'
2026-08-06 19:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:28:09'
2026-08-06 19:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:28:09'
2026-08-06 19:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 9, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:28:10'
2026-08-06 19:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 9, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:28:10'
2026-08-06 19:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 10, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:28:10'
2026-08-06 19:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 10, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:28:10'
2026-08-06 19:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 10, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:28:10'
2026-08-06 19:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 10, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:28:10'
2026-08-06 19:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 10, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:10'
2026-08-06 19:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 10, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:10'
2026-08-06 19:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 10, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:10'
2026-08-06 19:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 10, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:10'
2026-08-06 19:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 10, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:11'
2026-08-06 19:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 10, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:11'
2026-08-06 19:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 11, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:12'
2026-08-06 19:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 11, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:12'
2026-08-06 19:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:12'
2026-08-06 19:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:12'
2026-08-06 19:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 12, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:12'
2026-08-06 19:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 12, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:12'
2026-08-06 19:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 13, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:13'
2026-08-06 19:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 13, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:13'
2026-08-06 19:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 13, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:13'
2026-08-06 19:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 13, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:13'
2026-08-06 19:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:15'
2026-08-06 19:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:15'
2026-08-06 19:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 16, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:28:16'
2026-08-06 19:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 16, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:28:16'
2026-08-06 19:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 16, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:17'
2026-08-06 19:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 16, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:17'
2026-08-06 19:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 17, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:17'
2026-08-06 19:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 17, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:17'
2026-08-06 19:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 17, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:17'
2026-08-06 19:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 17, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:17'
2026-08-06 19:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 18, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:18'
2026-08-06 19:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 18, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:18'
2026-08-06 19:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 19, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:19'
2026-08-06 19:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 19, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:19'
2026-08-06 19:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 20, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:20'
2026-08-06 19:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 20, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:20'
2026-08-06 19:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 20, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:21'
2026-08-06 19:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 20, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:21'
2026-08-06 19:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 20, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:21'
2026-08-06 19:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 20, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:21'
2026-08-06 19:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 21, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:22'
2026-08-06 19:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 21, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:22'
2026-08-06 19:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 22, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:28:23'
2026-08-06 19:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 22, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:28:23'
2026-08-06 19:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 22, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:23'
2026-08-06 19:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 22, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:23'
2026-08-06 19:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:28:25'
2026-08-06 19:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:28:25'
2026-08-06 19:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 28, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:28:28'
2026-08-06 19:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 28, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:28:28'
2026-08-06 19:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:28:29'
2026-08-06 19:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:28:30'
2026-08-06 19:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 29, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:28:30'
2026-08-06 19:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 29, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:28:30'
2026-08-06 19:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 30, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:28:30'
2026-08-06 19:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 30, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:28:30'
2026-08-06 19:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:30'
2026-08-06 19:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:30'
2026-08-06 19:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 30, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:30'
2026-08-06 19:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 30, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:30'
2026-08-06 19:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 30, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:30'
2026-08-06 19:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 30, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:30'
2026-08-06 19:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 30, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:30'
2026-08-06 19:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 30, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:30'
2026-08-06 19:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 30, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:30'
2026-08-06 19:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 30, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:30'
2026-08-06 19:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 30, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:30'
2026-08-06 19:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 30, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:30'
2026-08-06 19:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 32, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:28:32'
2026-08-06 19:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 32, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:28:32'
2026-08-06 19:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:28:32'
2026-08-06 19:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:28:32'
2026-08-06 19:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:28:32'
2026-08-06 19:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:28:32'
2026-08-06 19:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 32, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:28:33'
2026-08-06 19:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 32, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:28:33'
2026-08-06 19:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 32, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:33'
2026-08-06 19:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 32, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:33'
2026-08-06 19:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 33, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:28:34'
2026-08-06 19:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 33, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:28:34'
2026-08-06 19:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 33, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:28:34'
2026-08-06 19:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 33, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:28:34'
2026-08-06 19:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 34, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:35'
2026-08-06 19:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 34, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:35'
2026-08-06 19:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 35, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:28:36'
2026-08-06 19:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 35, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:28:36'
2026-08-06 19:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 35, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:28:36'
2026-08-06 19:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 35, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:28:36'
2026-08-06 19:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:28:37'
2026-08-06 19:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:28:37'
2026-08-06 19:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 36, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:28:37'
2026-08-06 19:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 36, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:28:37'
2026-08-06 19:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 36, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:37'
2026-08-06 19:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 36, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:37'
2026-08-06 19:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 37, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:28:38'
2026-08-06 19:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 37, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:28:38'
2026-08-06 19:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 37, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:38'
2026-08-06 19:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 37, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:38'
2026-08-06 19:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 39, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:28:40'
2026-08-06 19:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 39, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:28:40'
2026-08-06 19:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:40'
2026-08-06 19:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:40'
2026-08-06 19:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:40'
2026-08-06 19:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:40'
2026-08-06 19:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 40, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:40'
2026-08-06 19:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 40, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:40'
2026-08-06 19:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 40, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:40'
2026-08-06 19:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 40, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:40'
2026-08-06 19:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 40, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:41'
2026-08-06 19:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 40, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:41'
2026-08-06 19:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 40, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:41'
2026-08-06 19:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 40, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:41'
2026-08-06 19:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 42, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:42'
2026-08-06 19:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 42, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:42'
2026-08-06 19:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 42, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:42'
2026-08-06 19:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 42, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:42'
2026-08-06 19:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 42, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:42'
2026-08-06 19:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 42, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:42'
2026-08-06 19:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:42'
2026-08-06 19:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:42'
2026-08-06 19:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 43, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:28:43'
2026-08-06 19:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 43, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:28:43'
2026-08-06 19:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 44, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:44'
2026-08-06 19:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 44, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:44'
2026-08-06 19:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 44, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:28:44'
2026-08-06 19:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 44, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:28:44'
2026-08-06 19:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 44, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:45'
2026-08-06 19:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 44, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:45'
2026-08-06 19:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 45, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:28:45'
2026-08-06 19:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 45, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:28:45'
2026-08-06 19:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:46'
2026-08-06 19:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:46'
2026-08-06 19:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 46, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:47'
2026-08-06 19:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 46, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:47'
2026-08-06 19:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 47, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:47'
2026-08-06 19:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 47, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:47'
2026-08-06 19:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 47, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:47'
2026-08-06 19:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 47, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:47'
2026-08-06 19:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 47, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:28:48'
2026-08-06 19:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 47, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:28:48'
2026-08-06 19:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 47, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:48'
2026-08-06 19:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 47, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:48'
2026-08-06 19:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 47, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:48'
2026-08-06 19:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 47, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:28:48'
2026-08-06 19:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 48, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:28:48'
2026-08-06 19:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 48, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:28:48'
2026-08-06 19:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 48, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:48'
2026-08-06 19:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 48, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:48'
2026-08-06 19:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 48, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:28:48'
2026-08-06 19:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 48, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:28:48'
2026-08-06 19:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 49, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:49'
2026-08-06 19:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 49, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:28:49'
2026-08-06 19:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:28:49'
2026-08-06 19:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:28:49'
2026-08-06 19:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 49, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:28:49'
2026-08-06 19:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 49, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:28:49'
2026-08-06 19:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 49, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:28:50'
2026-08-06 19:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 49, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:28:50'
2026-08-06 19:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 50, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:28:50'
2026-08-06 19:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 50, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:28:50'
2026-08-06 19:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 50, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:28:50'
2026-08-06 19:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 50, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:28:50'
2026-08-06 19:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 50, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:28:50'
2026-08-06 19:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 50, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:28:51'
2026-08-06 19:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 51, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:28:51'
2026-08-06 19:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 51, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:28:51'
2026-08-06 19:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 51, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:28:51'
2026-08-06 19:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 51, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:28:51'
2026-08-06 19:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 51, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:28:52'
2026-08-06 19:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 51, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:28:52'
2026-08-06 19:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 52, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:28:53'
2026-08-06 19:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 52, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:28:53'
2026-08-06 19:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 52, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:28:53'
2026-08-06 19:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 52, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:28:53'
2026-08-06 19:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 53, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:28:53'
2026-08-06 19:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 53, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:28:53'
2026-08-06 19:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 53, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:28:54'
2026-08-06 19:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 53, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:28:54'
2026-08-06 19:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 54, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:28:55'
2026-08-06 19:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 54, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:28:55'
2026-08-06 19:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 55, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:28:55'
2026-08-06 19:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 55, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:28:55'
2026-08-06 19:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 55, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:28:56'
2026-08-06 19:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 55, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:28:56'
2026-08-06 19:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 55, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:28:56'
2026-08-06 19:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 55, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:28:56'
2026-08-06 19:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 55, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:28:57'
2026-08-06 19:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 55, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:28:57'
2026-08-06 19:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:28:57'
2026-08-06 19:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:28:57'
2026-08-06 19:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 56, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:28:57'
2026-08-06 19:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 56, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:28:57'
2026-08-06 19:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 57, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:28:58'
2026-08-06 19:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 57, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:28:58'
2026-08-06 19:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 57, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:28:58'
2026-08-06 19:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 57, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:28:58'
2026-08-06 19:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 58, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:28:58'
2026-08-06 19:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 58, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:28:58'
2026-08-06 19:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 59, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:28:59'
2026-08-06 19:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 28, 59, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:28:59'
2026-08-06 19:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 0, 957515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15194, 'low': 1.15187, 'close': 1.15192, 'volume': 116.0} | asctime='2026-08-06 19:29:00'
2026-08-06 19:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 0, 959366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15194, 'low': 1.15187, 'close': 1.15192, 'volume': 116.0} | asctime='2026-08-06 19:29:00'
2026-08-06 19:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 0, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:29:00'
2026-08-06 19:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 0, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:29:00'
2026-08-06 19:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:29:02'
2026-08-06 19:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:29:02'
2026-08-06 19:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:29:03'
2026-08-06 19:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:29:03'
2026-08-06 19:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 0, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:29:03'
2026-08-06 19:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 0, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:29:03'
2026-08-06 19:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:29:06'
2026-08-06 19:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:29:06'
2026-08-06 19:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:29:06'
2026-08-06 19:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:29:06'
2026-08-06 19:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:29:07'
2026-08-06 19:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:29:07'
2026-08-06 19:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:29:07'
2026-08-06 19:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:29:07'
2026-08-06 19:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:29:08'
2026-08-06 19:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:29:08'
2026-08-06 19:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:29:08'
2026-08-06 19:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:29:08'
2026-08-06 19:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 3, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:29:09'
2026-08-06 19:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 3, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:29:09'
2026-08-06 19:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 3, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:29:09'
2026-08-06 19:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 3, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:29:09'
2026-08-06 19:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 6, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:29:11'
2026-08-06 19:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 6, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:29:11'
2026-08-06 19:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 7, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:29:12'
2026-08-06 19:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 7, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:29:12'
2026-08-06 19:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 7, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:29:12'
2026-08-06 19:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 7, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:29:12'
2026-08-06 19:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 7, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:29:12'
2026-08-06 19:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 7, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:29:12'
2026-08-06 19:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 7, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:29:12'
2026-08-06 19:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 7, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:29:12'
2026-08-06 19:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 8, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:29:12'
2026-08-06 19:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 8, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:29:12'
2026-08-06 19:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 8, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:29:13'
2026-08-06 19:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 8, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:29:13'
2026-08-06 19:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 8, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:29:13'
2026-08-06 19:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 8, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:29:13'
2026-08-06 19:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 8, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:29:13'
2026-08-06 19:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 8, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:29:13'
2026-08-06 19:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 8, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:29:13'
2026-08-06 19:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 8, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:29:13'
2026-08-06 19:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 8, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:29:14'
2026-08-06 19:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 8, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:29:14'
2026-08-06 19:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 9, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:29:14'
2026-08-06 19:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 9, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:29:14'
2026-08-06 19:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 9, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:29:14'
2026-08-06 19:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 9, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:29:14'
2026-08-06 19:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 9, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:29:15'
2026-08-06 19:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 9, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:29:15'
2026-08-06 19:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:29:16'
2026-08-06 19:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:29:16'
2026-08-06 19:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 10, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:29:16'
2026-08-06 19:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 10, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:29:16'
2026-08-06 19:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 10, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:29:16'
2026-08-06 19:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 10, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:29:16'
2026-08-06 19:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 11, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:29:17'
2026-08-06 19:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 11, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:29:17'
2026-08-06 19:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 11, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:29:17'
2026-08-06 19:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 11, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:29:17'
2026-08-06 19:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 13, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:29:19'
2026-08-06 19:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 13, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:29:19'
2026-08-06 19:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 13, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:29:20'
2026-08-06 19:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 13, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:29:20'
2026-08-06 19:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 15, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:29:21'
2026-08-06 19:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 15, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:29:21'
2026-08-06 19:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 16, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:29:22'
2026-08-06 19:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 16, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:29:22'
2026-08-06 19:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 19, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:29:24'
2026-08-06 19:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 19, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:29:24'
2026-08-06 19:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 19, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:29:25'
2026-08-06 19:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 19, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:29:25'
2026-08-06 19:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 19, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:29:25'
2026-08-06 19:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 19, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:29:25'
2026-08-06 19:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 19, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:29:25'
2026-08-06 19:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 19, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:29:25'
2026-08-06 19:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 19, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:29:26'
2026-08-06 19:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 19, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:29:26'
2026-08-06 19:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:29:26'
2026-08-06 19:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:29:26'
2026-08-06 19:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 21, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:29:28'
2026-08-06 19:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 21, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:29:28'
2026-08-06 19:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 21, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:29:28'
2026-08-06 19:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 21, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:29:28'
2026-08-06 19:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 23, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:29:30'
2026-08-06 19:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 23, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:29:30'
2026-08-06 19:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 23, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:29:30'
2026-08-06 19:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 23, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:29:30'
2026-08-06 19:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 23, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:29:30'
2026-08-06 19:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 23, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:29:30'
2026-08-06 19:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:29:31'
2026-08-06 19:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:29:31'
2026-08-06 19:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 24, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:29:31'
2026-08-06 19:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 24, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:29:31'
2026-08-06 19:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 24, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:29:31'
2026-08-06 19:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 24, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:29:31'
2026-08-06 19:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:29:33'
2026-08-06 19:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:29:33'
2026-08-06 19:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 26, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:29:33'
2026-08-06 19:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 26, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:29:33'
2026-08-06 19:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:29:33'
2026-08-06 19:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:29:33'
2026-08-06 19:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 27, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:29:34'
2026-08-06 19:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 27, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:29:34'
2026-08-06 19:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 27, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:29:34'
2026-08-06 19:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 27, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:29:34'
2026-08-06 19:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 27, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:29:35'
2026-08-06 19:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 27, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:29:35'
2026-08-06 19:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 28, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:29:35'
2026-08-06 19:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 28, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:29:35'
2026-08-06 19:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 32, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:29:38'
2026-08-06 19:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 32, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:29:38'
2026-08-06 19:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 32, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:29:39'
2026-08-06 19:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 32, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:29:39'
2026-08-06 19:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 32, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:29:39'
2026-08-06 19:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 32, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:29:39'
2026-08-06 19:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 35, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:29:41'
2026-08-06 19:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 35, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:29:41'
2026-08-06 19:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 39, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:29:43'
2026-08-06 19:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 39, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:29:43'
2026-08-06 19:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:29:45'
2026-08-06 19:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:29:45'
2026-08-06 19:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 43, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:29:47'
2026-08-06 19:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 43, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:29:47'
2026-08-06 19:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 44, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:29:48'
2026-08-06 19:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 44, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:29:48'
2026-08-06 19:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:29:48'
2026-08-06 19:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:29:48'
2026-08-06 19:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:29:48'
2026-08-06 19:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:29:48'
2026-08-06 19:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 45, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:29:48'
2026-08-06 19:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 45, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:29:48'
2026-08-06 19:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:29:48'
2026-08-06 19:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:29:48'
2026-08-06 19:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 45, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:29:49'
2026-08-06 19:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 45, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:29:49'
2026-08-06 19:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 45, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:29:49'
2026-08-06 19:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 45, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:29:49'
2026-08-06 19:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 45, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:29:50'
2026-08-06 19:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 45, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:29:50'
2026-08-06 19:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 47, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:29:51'
2026-08-06 19:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 47, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:29:51'
2026-08-06 19:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 49, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:29:53'
2026-08-06 19:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 49, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:29:53'
2026-08-06 19:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 55, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:29:57'
2026-08-06 19:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 55, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:29:57'
2026-08-06 19:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 55, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:29:57'
2026-08-06 19:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 55, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:29:57'
2026-08-06 19:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 56, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:29:57'
2026-08-06 19:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 56, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:29:57'
2026-08-06 19:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 56, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:29:57'
2026-08-06 19:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 56, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:29:57'
2026-08-06 19:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 56, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:29:58'
2026-08-06 19:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 56, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:29:58'
2026-08-06 19:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:29:59'
2026-08-06 19:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:29:59'
2026-08-06 19:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 59, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:30:01'
2026-08-06 19:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 29, 59, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:30:01'
2026-08-06 19:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 2, 805870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15197, 'low': 1.15189, 'close': 1.15197, 'volume': 80.0} | asctime='2026-08-06 19:30:02'
2026-08-06 19:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 2, 808313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15198, 'high': 1.15206, 'low': 1.15187, 'close': 1.15197, 'volume': 416.0} | asctime='2026-08-06 19:30:02'
2026-08-06 19:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 2, 810775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15197, 'low': 1.15189, 'close': 1.15197, 'volume': 80.0} | asctime='2026-08-06 19:30:02'
2026-08-06 19:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 2, 813236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15193, 'high': 1.15206, 'low': 1.15173, 'close': 1.15197, 'volume': 984.0} | asctime='2026-08-06 19:30:02'
2026-08-06 19:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:30:02'
2026-08-06 19:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 2, 818769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15193, 'high': 1.15206, 'low': 1.15173, 'close': 1.15197, 'volume': 984.0} | asctime='2026-08-06 19:30:02'
2026-08-06 19:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:30:02'
2026-08-06 19:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 0, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:30:04'
2026-08-06 19:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 0, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:30:04'
2026-08-06 19:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:30:05'
2026-08-06 19:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:30:05'
2026-08-06 19:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 3, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:30:07'
2026-08-06 19:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 3, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:30:07'
2026-08-06 19:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:30:09'
2026-08-06 19:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:30:09'
2026-08-06 19:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 6, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:30:11'
2026-08-06 19:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 6, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:30:11'
2026-08-06 19:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:30:11'
2026-08-06 19:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:30:11'
2026-08-06 19:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 6, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:30:11'
2026-08-06 19:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 6, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:30:11'
2026-08-06 19:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 7, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:30:11'
2026-08-06 19:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 7, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:30:11'
2026-08-06 19:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:30:13'
2026-08-06 19:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:30:13'
2026-08-06 19:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 8, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:30:14'
2026-08-06 19:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 8, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:30:14'
2026-08-06 19:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 10, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:30:15'
2026-08-06 19:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 10, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:30:15'
2026-08-06 19:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 10, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:30:15'
2026-08-06 19:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 10, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:30:15'
2026-08-06 19:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:30:16'
2026-08-06 19:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:30:16'
2026-08-06 19:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 11, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:30:16'
2026-08-06 19:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 11, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:30:16'
2026-08-06 19:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 11, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:30:16'
2026-08-06 19:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 11, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:30:16'
2026-08-06 19:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:30:17'
2026-08-06 19:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:30:17'
2026-08-06 19:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:30:18'
2026-08-06 19:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:30:18'
2026-08-06 19:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:30:21'
2026-08-06 19:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:30:21'
2026-08-06 19:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 16, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:30:21'
2026-08-06 19:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 16, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:30:21'
2026-08-06 19:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:30:22'
2026-08-06 19:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:30:22'
2026-08-06 19:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 17, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:30:22'
2026-08-06 19:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 17, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:30:22'
2026-08-06 19:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 17, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:30:22'
2026-08-06 19:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 17, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:30:22'
2026-08-06 19:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:30:23'
2026-08-06 19:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:30:23'
2026-08-06 19:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 18, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:30:23'
2026-08-06 19:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 18, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:30:23'
2026-08-06 19:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 18, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:30:24'
2026-08-06 19:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 18, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:30:24'
2026-08-06 19:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 18, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:30:24'
2026-08-06 19:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 18, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:30:24'
2026-08-06 19:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 19, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:30:25'
2026-08-06 19:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 19, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:30:25'
2026-08-06 19:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 19, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:30:25'
2026-08-06 19:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 19, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:30:25'
2026-08-06 19:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 21, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:30:25'
2026-08-06 19:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 21, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:30:25'
2026-08-06 19:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 21, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:30:26'
2026-08-06 19:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 21, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:30:26'
2026-08-06 19:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:30:26'
2026-08-06 19:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:30:26'
2026-08-06 19:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 23, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:30:28'
2026-08-06 19:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 23, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:30:28'
2026-08-06 19:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:30:28'
2026-08-06 19:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:30:28'
2026-08-06 19:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:30:30'
2026-08-06 19:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:30:30'
2026-08-06 19:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 25, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:30:30'
2026-08-06 19:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 25, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:30:30'
2026-08-06 19:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 25, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:30:30'
2026-08-06 19:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 25, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:30:30'
2026-08-06 19:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 26, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:30:31'
2026-08-06 19:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 26, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:30:31'
2026-08-06 19:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:30:32'
2026-08-06 19:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:30:32'
2026-08-06 19:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 26, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:30:32'
2026-08-06 19:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 26, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:30:32'
2026-08-06 19:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 26, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:30:32'
2026-08-06 19:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 26, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:30:32'
2026-08-06 19:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 26, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:30:32'
2026-08-06 19:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 26, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:30:32'
2026-08-06 19:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 27, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:30:32'
2026-08-06 19:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 27, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:30:32'
2026-08-06 19:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 27, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:30:32'
2026-08-06 19:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 27, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:30:32'
2026-08-06 19:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 27, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:30:33'
2026-08-06 19:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 27, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:30:33'
2026-08-06 19:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:30:34'
2026-08-06 19:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:30:34'
2026-08-06 19:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:30:34'
2026-08-06 19:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:30:34'
2026-08-06 19:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:30:34'
2026-08-06 19:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:30:34'
2026-08-06 19:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 31, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:30:35'
2026-08-06 19:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 31, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:30:35'
2026-08-06 19:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 31, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:30:35'
2026-08-06 19:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 31, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:30:35'
2026-08-06 19:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 31, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:30:36'
2026-08-06 19:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 31, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:30:36'
2026-08-06 19:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:30:37'
2026-08-06 19:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:30:37'
2026-08-06 19:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 33, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:30:37'
2026-08-06 19:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 33, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:30:37'
2026-08-06 19:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 33, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:30:37'
2026-08-06 19:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 33, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:30:37'
2026-08-06 19:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 33, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:30:37'
2026-08-06 19:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 33, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:30:37'
2026-08-06 19:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 33, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:30:38'
2026-08-06 19:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 33, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:30:38'
2026-08-06 19:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 34, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:30:39'
2026-08-06 19:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 34, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:30:39'
2026-08-06 19:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 34, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:30:39'
2026-08-06 19:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 34, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:30:39'
2026-08-06 19:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:30:40'
2026-08-06 19:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:30:40'
2026-08-06 19:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 35, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:30:40'
2026-08-06 19:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 35, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:30:40'
2026-08-06 19:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 35, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:30:40'
2026-08-06 19:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 35, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:30:40'
2026-08-06 19:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 35, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:30:40'
2026-08-06 19:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 35, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:30:40'
2026-08-06 19:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 36, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:30:41'
2026-08-06 19:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 36, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:30:41'
2026-08-06 19:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 36, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:30:41'
2026-08-06 19:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 36, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:30:41'
2026-08-06 19:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 36, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:30:42'
2026-08-06 19:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 36, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:30:42'
2026-08-06 19:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 36, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:30:42'
2026-08-06 19:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 36, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:30:42'
2026-08-06 19:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 36, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:30:42'
2026-08-06 19:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 36, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:30:42'
2026-08-06 19:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:30:43'
2026-08-06 19:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:30:43'
2026-08-06 19:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:30:43'
2026-08-06 19:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:30:43'
2026-08-06 19:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 38, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:30:43'
2026-08-06 19:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 38, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:30:43'
2026-08-06 19:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 38, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:30:43'
2026-08-06 19:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 38, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:30:43'
2026-08-06 19:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 39, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:30:44'
2026-08-06 19:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 39, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:30:44'
2026-08-06 19:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 40, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:30:46'
2026-08-06 19:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 40, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:30:46'
2026-08-06 19:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 40, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:30:47'
2026-08-06 19:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 40, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:30:47'
2026-08-06 19:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 41, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:30:47'
2026-08-06 19:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 41, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:30:47'
2026-08-06 19:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 41, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:30:47'
2026-08-06 19:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 41, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:30:47'
2026-08-06 19:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 41, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:30:48'
2026-08-06 19:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 41, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:30:48'
2026-08-06 19:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 43, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:30:50'
2026-08-06 19:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 43, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:30:50'
2026-08-06 19:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 44, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:30:51'
2026-08-06 19:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 44, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:30:51'
2026-08-06 19:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 45, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:30:51'
2026-08-06 19:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 45, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:30:52'
2026-08-06 19:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:30:52'
2026-08-06 19:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:30:52'
2026-08-06 19:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 46, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:30:52'
2026-08-06 19:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 46, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:30:52'
2026-08-06 19:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 46, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:30:52'
2026-08-06 19:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 46, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:30:52'
2026-08-06 19:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 46, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:30:52'
2026-08-06 19:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 46, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:30:52'
2026-08-06 19:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 46, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:30:52'
2026-08-06 19:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 46, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:30:53'
2026-08-06 19:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 46, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:30:53'
2026-08-06 19:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 46, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:30:53'
2026-08-06 19:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 47, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:30:53'
2026-08-06 19:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 47, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:30:53'
2026-08-06 19:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 47, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:30:53'
2026-08-06 19:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 47, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:30:53'
2026-08-06 19:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:30:54'
2026-08-06 19:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:30:54'
2026-08-06 19:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 48, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:30:54'
2026-08-06 19:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 48, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:30:54'
2026-08-06 19:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 49, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:30:54'
2026-08-06 19:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 49, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:30:54'
2026-08-06 19:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 49, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:30:55'
2026-08-06 19:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 49, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:30:55'
2026-08-06 19:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 49, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:30:56'
2026-08-06 19:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 49, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:30:56'
2026-08-06 19:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 51, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:30:57'
2026-08-06 19:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 51, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:30:57'
2026-08-06 19:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:30:58'
2026-08-06 19:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:30:58'
2026-08-06 19:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 51, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:30:58'
2026-08-06 19:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 51, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:30:58'
2026-08-06 19:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 51, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:30:58'
2026-08-06 19:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 51, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:30:58'
2026-08-06 19:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 52, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:30:59'
2026-08-06 19:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 52, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:30:59'
2026-08-06 19:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 52, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:30:59'
2026-08-06 19:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 52, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:30:59'
2026-08-06 19:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 54, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:31:01'
2026-08-06 19:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 54, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:31:01'
2026-08-06 19:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 54, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:01'
2026-08-06 19:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 54, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:01'
2026-08-06 19:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:01'
2026-08-06 19:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:01'
2026-08-06 19:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 55, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:31:01'
2026-08-06 19:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 55, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:31:01'
2026-08-06 19:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 56, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:02'
2026-08-06 19:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 56, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:02'
2026-08-06 19:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 57, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:31:03'
2026-08-06 19:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 57, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:31:03'
2026-08-06 19:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 57, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:31:03'
2026-08-06 19:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 57, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:31:03'
2026-08-06 19:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 59, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:05'
2026-08-06 19:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 30, 59, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:05'
2026-08-06 19:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 5, 902620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15196, 'high': 1.15197, 'low': 1.15182, 'close': 1.15187, 'volume': 107.0} | asctime='2026-08-06 19:31:05'
2026-08-06 19:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 5, 904449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15196, 'high': 1.15197, 'low': 1.15182, 'close': 1.15187, 'volume': 107.0} | asctime='2026-08-06 19:31:05'
2026-08-06 19:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:31:05'
2026-08-06 19:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:31:05'
2026-08-06 19:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:31:05'
2026-08-06 19:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:31:05'
2026-08-06 19:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 0, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:31:05'
2026-08-06 19:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 0, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:31:05'
2026-08-06 19:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:06'
2026-08-06 19:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:06'
2026-08-06 19:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 1, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:07'
2026-08-06 19:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 1, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:07'
2026-08-06 19:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 2, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:08'
2026-08-06 19:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 2, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:08'
2026-08-06 19:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:08'
2026-08-06 19:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:08'
2026-08-06 19:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:31:08'
2026-08-06 19:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:31:08'
2026-08-06 19:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 3, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:09'
2026-08-06 19:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 3, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:09'
2026-08-06 19:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 3, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:31:09'
2026-08-06 19:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 3, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:31:09'
2026-08-06 19:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:10'
2026-08-06 19:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:10'
2026-08-06 19:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:31:10'
2026-08-06 19:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:31:10'
2026-08-06 19:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 4, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:11'
2026-08-06 19:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 4, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:11'
2026-08-06 19:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 5, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:11'
2026-08-06 19:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 5, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:11'
2026-08-06 19:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:31:12'
2026-08-06 19:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:31:12'
2026-08-06 19:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 6, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:12'
2026-08-06 19:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 6, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:12'
2026-08-06 19:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 6, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:31:12'
2026-08-06 19:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 6, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:31:12'
2026-08-06 19:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:12'
2026-08-06 19:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:12'
2026-08-06 19:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 6, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:31:13'
2026-08-06 19:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 6, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:31:13'
2026-08-06 19:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 8, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:13'
2026-08-06 19:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 8, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:13'
2026-08-06 19:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:31:14'
2026-08-06 19:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:31:14'
2026-08-06 19:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 10, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:14'
2026-08-06 19:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 10, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:14'
2026-08-06 19:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:31:14'
2026-08-06 19:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:31:14'
2026-08-06 19:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 10, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:14'
2026-08-06 19:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 10, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:14'
2026-08-06 19:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 10, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:14'
2026-08-06 19:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 10, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:14'
2026-08-06 19:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:31:14'
2026-08-06 19:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:31:14'
2026-08-06 19:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:31:14'
2026-08-06 19:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:31:14'
2026-08-06 19:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 10, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:14'
2026-08-06 19:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 10, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:14'
2026-08-06 19:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 10, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:15'
2026-08-06 19:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 10, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:15'
2026-08-06 19:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:15'
2026-08-06 19:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:15'
2026-08-06 19:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 11, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:15'
2026-08-06 19:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 11, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:15'
2026-08-06 19:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 11, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:31:16'
2026-08-06 19:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 11, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:31:16'
2026-08-06 19:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 11, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:16'
2026-08-06 19:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 11, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:16'
2026-08-06 19:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 13, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:18'
2026-08-06 19:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 13, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:18'
2026-08-06 19:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 13, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:31:18'
2026-08-06 19:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 13, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:31:18'
2026-08-06 19:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 15, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:20'
2026-08-06 19:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 15, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:20'
2026-08-06 19:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:31:20'
2026-08-06 19:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:31:20'
2026-08-06 19:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 16, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:21'
2026-08-06 19:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 16, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:21'
2026-08-06 19:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 16, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:31:21'
2026-08-06 19:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 16, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:31:21'
2026-08-06 19:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:31:21'
2026-08-06 19:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:31:21'
2026-08-06 19:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:31:21'
2026-08-06 19:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:31:21'
2026-08-06 19:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 16, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:31:21'
2026-08-06 19:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 16, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:31:21'
2026-08-06 19:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 16, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:22'
2026-08-06 19:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 16, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:22'
2026-08-06 19:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 16, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:31:22'
2026-08-06 19:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 16, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:31:22'
2026-08-06 19:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 16, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:22'
2026-08-06 19:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 16, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:22'
2026-08-06 19:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:23'
2026-08-06 19:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:23'
2026-08-06 19:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 19, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:23'
2026-08-06 19:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 19, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:23'
2026-08-06 19:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 19, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:31:23'
2026-08-06 19:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 19, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:31:23'
2026-08-06 19:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 19, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:24'
2026-08-06 19:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 19, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:24'
2026-08-06 19:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 23, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:31:26'
2026-08-06 19:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 23, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:31:26'
2026-08-06 19:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 23, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:31:26'
2026-08-06 19:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 23, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:31:26'
2026-08-06 19:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 23, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:26'
2026-08-06 19:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 23, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:26'
2026-08-06 19:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 23, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:26'
2026-08-06 19:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 23, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:26'
2026-08-06 19:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 23, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:27'
2026-08-06 19:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 23, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:27'
2026-08-06 19:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 23, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:27'
2026-08-06 19:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 23, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:27'
2026-08-06 19:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 24, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:28'
2026-08-06 19:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 24, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:28'
2026-08-06 19:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 24, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:31:28'
2026-08-06 19:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 24, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:31:28'
2026-08-06 19:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 25, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:29'
2026-08-06 19:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 25, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:29'
2026-08-06 19:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 25, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:29'
2026-08-06 19:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 25, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:29'
2026-08-06 19:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 26, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:29'
2026-08-06 19:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 26, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:29'
2026-08-06 19:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:31:29'
2026-08-06 19:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:31:29'
2026-08-06 19:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 27, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:30'
2026-08-06 19:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 27, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:30'
2026-08-06 19:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 27, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:31:30'
2026-08-06 19:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 27, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:31:30'
2026-08-06 19:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:31'
2026-08-06 19:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:31'
2026-08-06 19:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 29, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:32'
2026-08-06 19:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 29, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:32'
2026-08-06 19:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 29, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:32'
2026-08-06 19:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 29, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:32'
2026-08-06 19:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:32'
2026-08-06 19:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:32'
2026-08-06 19:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:31:33'
2026-08-06 19:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:31:33'
2026-08-06 19:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:33'
2026-08-06 19:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:33'
2026-08-06 19:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 31, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:34'
2026-08-06 19:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 31, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:34'
2026-08-06 19:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 32, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:34'
2026-08-06 19:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 32, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:34'
2026-08-06 19:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 32, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:35'
2026-08-06 19:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 32, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:35'
2026-08-06 19:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 32, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:35'
2026-08-06 19:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 32, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:35'
2026-08-06 19:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 33, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:35'
2026-08-06 19:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 33, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:35'
2026-08-06 19:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 33, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:35'
2026-08-06 19:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 33, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:35'
2026-08-06 19:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:36'
2026-08-06 19:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:36'
2026-08-06 19:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:31:36'
2026-08-06 19:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:31:36'
2026-08-06 19:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:31:37'
2026-08-06 19:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:31:37'
2026-08-06 19:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 34, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:37'
2026-08-06 19:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 34, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:37'
2026-08-06 19:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 35, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:38'
2026-08-06 19:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 35, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:38'
2026-08-06 19:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 35, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:38'
2026-08-06 19:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 35, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:38'
2026-08-06 19:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 36, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:39'
2026-08-06 19:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 36, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:39'
2026-08-06 19:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 36, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:31:39'
2026-08-06 19:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 36, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:31:39'
2026-08-06 19:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 37, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:31:39'
2026-08-06 19:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 37, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:31:39'
2026-08-06 19:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 37, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:31:40'
2026-08-06 19:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 37, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:31:40'
2026-08-06 19:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 40, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:42'
2026-08-06 19:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 40, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:42'
2026-08-06 19:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 41, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:31:42'
2026-08-06 19:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 41, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:31:42'
2026-08-06 19:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 41, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:42'
2026-08-06 19:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 41, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:42'
2026-08-06 19:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 41, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:42'
2026-08-06 19:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 41, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:42'
2026-08-06 19:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 41, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:31:42'
2026-08-06 19:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 41, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:31:42'
2026-08-06 19:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 46, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:31:46'
2026-08-06 19:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 46, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:31:46'
2026-08-06 19:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 47, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:31:47'
2026-08-06 19:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 47, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:31:47'
2026-08-06 19:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 49, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:31:49'
2026-08-06 19:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 49, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:31:49'
2026-08-06 19:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 49, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:31:49'
2026-08-06 19:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 49, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:31:49'
2026-08-06 19:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 49, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:49'
2026-08-06 19:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 49, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:49'
2026-08-06 19:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 49, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:49'
2026-08-06 19:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 49, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:49'
2026-08-06 19:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 51, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:52'
2026-08-06 19:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 51, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:52'
2026-08-06 19:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 51, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:52'
2026-08-06 19:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 51, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:52'
2026-08-06 19:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 52, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:53'
2026-08-06 19:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 52, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:53'
2026-08-06 19:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 52, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:53'
2026-08-06 19:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 52, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:53'
2026-08-06 19:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 52, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:53'
2026-08-06 19:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 52, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:53'
2026-08-06 19:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 54, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:55'
2026-08-06 19:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 54, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:55'
2026-08-06 19:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 54, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:55'
2026-08-06 19:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 54, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:55'
2026-08-06 19:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 54, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:55'
2026-08-06 19:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 54, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:55'
2026-08-06 19:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 54, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:55'
2026-08-06 19:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 54, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:55'
2026-08-06 19:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:56'
2026-08-06 19:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:56'
2026-08-06 19:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 55, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:56'
2026-08-06 19:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 55, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:56'
2026-08-06 19:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 55, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:31:56'
2026-08-06 19:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 55, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:31:56'
2026-08-06 19:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 55, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:56'
2026-08-06 19:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 55, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:56'
2026-08-06 19:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 55, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:31:56'
2026-08-06 19:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 55, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:31:56'
2026-08-06 19:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 55, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:31:56'
2026-08-06 19:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 55, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:31:56'
2026-08-06 19:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 55, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:57'
2026-08-06 19:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 55, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:57'
2026-08-06 19:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 57, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:31:57'
2026-08-06 19:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 57, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:31:57'
2026-08-06 19:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 57, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:58'
2026-08-06 19:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 57, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:58'
2026-08-06 19:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 57, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:31:58'
2026-08-06 19:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 57, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:31:58'
2026-08-06 19:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 57, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:58'
2026-08-06 19:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 57, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:31:58'
2026-08-06 19:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 59, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:59'
2026-08-06 19:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 31, 59, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:31:59'
2026-08-06 19:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 1, 777899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.1519, 'low': 1.15185, 'close': 1.15188, 'volume': 117.0} | asctime='2026-08-06 19:32:01'
2026-08-06 19:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 1, 779885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.1519, 'low': 1.15185, 'close': 1.15188, 'volume': 117.0} | asctime='2026-08-06 19:32:01'
2026-08-06 19:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:32:01'
2026-08-06 19:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:32:01'
2026-08-06 19:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:32:02'
2026-08-06 19:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:32:02'
2026-08-06 19:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 1, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:32:02'
2026-08-06 19:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 1, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:32:02'
2026-08-06 19:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:32:02'
2026-08-06 19:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:32:02'
2026-08-06 19:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:32:02'
2026-08-06 19:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:32:02'
2026-08-06 19:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 3, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:32:03'
2026-08-06 19:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 3, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:32:03'
2026-08-06 19:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:32:03'
2026-08-06 19:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:32:03'
2026-08-06 19:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:32:03'
2026-08-06 19:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:32:03'
2026-08-06 19:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:32:04'
2026-08-06 19:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:32:04'
2026-08-06 19:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 4, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:32:04'
2026-08-06 19:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 4, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:32:04'
2026-08-06 19:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 4, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:32:04'
2026-08-06 19:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 4, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:32:04'
2026-08-06 19:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:32:05'
2026-08-06 19:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:32:05'
2026-08-06 19:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:32:07'
2026-08-06 19:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:32:07'
2026-08-06 19:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 7, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:32:08'
2026-08-06 19:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 7, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:32:08'
2026-08-06 19:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 8, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:32:08'
2026-08-06 19:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 8, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:32:08'
2026-08-06 19:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 8, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:32:09'
2026-08-06 19:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 8, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:32:09'
2026-08-06 19:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 9, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:32:09'
2026-08-06 19:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 9, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:32:09'
2026-08-06 19:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 9, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:32:09'
2026-08-06 19:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 9, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:32:09'
2026-08-06 19:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 9, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:32:09'
2026-08-06 19:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 9, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:32:09'
2026-08-06 19:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 9, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:32:09'
2026-08-06 19:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 9, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:32:09'
2026-08-06 19:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 10, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:32:10'
2026-08-06 19:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 10, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:32:10'
2026-08-06 19:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 11, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:32:11'
2026-08-06 19:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 11, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:32:11'
2026-08-06 19:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 11, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:32:11'
2026-08-06 19:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 11, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:32:11'
2026-08-06 19:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 12, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:32:12'
2026-08-06 19:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 12, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:32:12'
2026-08-06 19:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:32:13'
2026-08-06 19:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:32:13'
2026-08-06 19:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 13, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:32:14'
2026-08-06 19:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 13, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:32:14'
2026-08-06 19:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 14, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:32:14'
2026-08-06 19:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 14, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:32:14'
2026-08-06 19:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 14, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:32:14'
2026-08-06 19:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 14, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:32:14'
2026-08-06 19:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 15, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:32:16'
2026-08-06 19:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 15, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:32:16'
2026-08-06 19:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:32:16'
2026-08-06 19:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:32:16'
2026-08-06 19:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 16, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:32:16'
2026-08-06 19:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 16, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:32:16'
2026-08-06 19:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 16, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:32:16'
2026-08-06 19:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 16, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:32:16'
2026-08-06 19:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 16, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:32:16'
2026-08-06 19:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 16, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:32:16'
2026-08-06 19:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:32:16'
2026-08-06 19:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:32:16'
2026-08-06 19:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 17, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:32:17'
2026-08-06 19:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 17, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:32:17'
2026-08-06 19:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:32:18'
2026-08-06 19:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:32:18'
2026-08-06 19:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 18, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:32:19'
2026-08-06 19:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 18, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:32:19'
2026-08-06 19:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:32:20'
2026-08-06 19:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:32:20'
2026-08-06 19:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 20, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:32:20'
2026-08-06 19:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 20, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:32:20'
2026-08-06 19:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 20, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:32:21'
2026-08-06 19:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 20, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:32:21'
2026-08-06 19:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 20, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:32:21'
2026-08-06 19:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 20, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:32:21'
2026-08-06 19:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:32:21'
2026-08-06 19:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:32:21'
2026-08-06 19:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 21, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:32:21'
2026-08-06 19:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 21, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:32:21'
2026-08-06 19:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 21, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:32:21'
2026-08-06 19:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 21, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:32:21'
2026-08-06 19:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 21, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:32:21'
2026-08-06 19:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 21, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:32:21'
2026-08-06 19:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 26, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:32:26'
2026-08-06 19:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 26, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:32:26'
2026-08-06 19:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 26, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:32:27'
2026-08-06 19:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 26, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:32:27'
2026-08-06 19:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 26, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:32:27'
2026-08-06 19:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 26, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:32:27'
2026-08-06 19:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 27, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:32:28'
2026-08-06 19:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 27, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:32:28'
2026-08-06 19:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 28, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:32:30'
2026-08-06 19:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 28, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:32:30'
2026-08-06 19:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 29, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:32:30'
2026-08-06 19:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 29, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:32:30'
2026-08-06 19:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 29, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:32:30'
2026-08-06 19:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 29, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:32:30'
2026-08-06 19:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 29, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:32:31'
2026-08-06 19:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 29, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:32:31'
2026-08-06 19:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 30, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:32:32'
2026-08-06 19:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 30, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:32:32'
2026-08-06 19:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 30, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:32:32'
2026-08-06 19:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 30, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:32:32'
2026-08-06 19:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 31, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:32:32'
2026-08-06 19:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 31, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:32:32'
2026-08-06 19:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:32:33'
2026-08-06 19:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:32:33'
2026-08-06 19:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 33, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:32:33'
2026-08-06 19:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 33, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:32:33'
2026-08-06 19:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 33, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:32:34'
2026-08-06 19:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 33, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:32:34'
2026-08-06 19:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 35, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:32:35'
2026-08-06 19:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 35, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:32:35'
2026-08-06 19:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 36, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:32:36'
2026-08-06 19:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 36, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:32:36'
2026-08-06 19:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 36, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:32:36'
2026-08-06 19:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 36, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:32:36'
2026-08-06 19:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 36, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:32:36'
2026-08-06 19:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 36, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:32:36'
2026-08-06 19:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 36, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:32:36'
2026-08-06 19:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 36, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:32:36'
2026-08-06 19:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 36, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:32:36'
2026-08-06 19:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 36, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:32:36'
2026-08-06 19:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 37, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:32:37'
2026-08-06 19:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 37, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:32:37'
2026-08-06 19:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 37, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:32:37'
2026-08-06 19:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 37, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:32:37'
2026-08-06 19:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 37, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:32:37'
2026-08-06 19:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 37, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:32:37'
2026-08-06 19:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 37, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:32:37'
2026-08-06 19:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 37, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:32:37'
2026-08-06 19:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 38, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:32:38'
2026-08-06 19:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 38, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:32:38'
2026-08-06 19:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 38, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:32:38'
2026-08-06 19:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 38, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:32:38'
2026-08-06 19:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 38, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:32:38'
2026-08-06 19:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 38, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:32:38'
2026-08-06 19:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 40, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:32:41'
2026-08-06 19:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 40, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:32:41'
2026-08-06 19:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 41, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:32:41'
2026-08-06 19:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 41, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:32:41'
2026-08-06 19:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 41, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:32:41'
2026-08-06 19:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 41, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:32:41'
2026-08-06 19:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 41, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:32:41'
2026-08-06 19:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 41, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:32:41'
2026-08-06 19:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 42, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:32:42'
2026-08-06 19:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 42, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:32:42'
2026-08-06 19:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 42, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:32:43'
2026-08-06 19:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 42, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:32:43'
2026-08-06 19:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 43, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:32:43'
2026-08-06 19:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 43, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:32:43'
2026-08-06 19:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 43, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:32:43'
2026-08-06 19:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 43, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:32:43'
2026-08-06 19:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 44, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:32:44'
2026-08-06 19:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 44, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:32:44'
2026-08-06 19:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 44, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:32:44'
2026-08-06 19:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 44, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:32:44'
2026-08-06 19:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 44, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:32:45'
2026-08-06 19:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 44, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:32:45'
2026-08-06 19:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 46, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:32:47'
2026-08-06 19:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 46, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:32:47'
2026-08-06 19:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 47, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:32:48'
2026-08-06 19:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 47, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:32:48'
2026-08-06 19:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 48, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:32:48'
2026-08-06 19:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 48, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:32:48'
2026-08-06 19:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 48, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:32:48'
2026-08-06 19:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 48, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:32:48'
2026-08-06 19:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 48, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:32:49'
2026-08-06 19:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 48, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:32:49'
2026-08-06 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 50, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:32:50'
2026-08-06 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 50, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:32:50'
2026-08-06 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 50, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:32:50'
2026-08-06 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 50, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:32:50'
2026-08-06 19:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:32:51'
2026-08-06 19:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:32:51'
2026-08-06 19:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:32:52'
2026-08-06 19:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:32:52'
2026-08-06 19:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 54, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:32:55'
2026-08-06 19:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 54, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:32:55'
2026-08-06 19:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 55, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:32:55'
2026-08-06 19:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 55, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:32:55'
2026-08-06 19:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 55, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:32:56'
2026-08-06 19:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 55, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:32:56'
2026-08-06 19:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:32:58'
2026-08-06 19:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:32:58'
2026-08-06 19:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 58, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:32:58'
2026-08-06 19:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 32, 58, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:32:58'
2026-08-06 19:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 2, 643289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.15196, 'low': 1.15185, 'close': 1.15193, 'volume': 97.0} | asctime='2026-08-06 19:33:02'
2026-08-06 19:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 2, 644455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.15196, 'low': 1.15185, 'close': 1.15193, 'volume': 97.0} | asctime='2026-08-06 19:33:02'
2026-08-06 19:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:02'
2026-08-06 19:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:02'
2026-08-06 19:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 2, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:04'
2026-08-06 19:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 2, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:04'
2026-08-06 19:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 2, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:04'
2026-08-06 19:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 2, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:04'
2026-08-06 19:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 2, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:04'
2026-08-06 19:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 2, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:04'
2026-08-06 19:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:04'
2026-08-06 19:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:04'
2026-08-06 19:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 3, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:05'
2026-08-06 19:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 3, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:05'
2026-08-06 19:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:05'
2026-08-06 19:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:05'
2026-08-06 19:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:05'
2026-08-06 19:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:05'
2026-08-06 19:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 4, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:05'
2026-08-06 19:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 4, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:05'
2026-08-06 19:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 5, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:33:06'
2026-08-06 19:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 5, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:33:06'
2026-08-06 19:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 6, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:07'
2026-08-06 19:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 6, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:07'
2026-08-06 19:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 7, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:33:07'
2026-08-06 19:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 7, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:33:07'
2026-08-06 19:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 9, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:09'
2026-08-06 19:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 9, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:09'
2026-08-06 19:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 11, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:33:11'
2026-08-06 19:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 11, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:33:11'
2026-08-06 19:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 12, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:12'
2026-08-06 19:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 12, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:12'
2026-08-06 19:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 13, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:33:13'
2026-08-06 19:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 13, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:33:13'
2026-08-06 19:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 14, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:14'
2026-08-06 19:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 14, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:14'
2026-08-06 19:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 18, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:33:18'
2026-08-06 19:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 18, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:33:18'
2026-08-06 19:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 19, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:19'
2026-08-06 19:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 19, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:19'
2026-08-06 19:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 19, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:19'
2026-08-06 19:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 19, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:19'
2026-08-06 19:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:21'
2026-08-06 19:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:21'
2026-08-06 19:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 21, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:21'
2026-08-06 19:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 21, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:21'
2026-08-06 19:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:23'
2026-08-06 19:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:23'
2026-08-06 19:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 23, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:23'
2026-08-06 19:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 23, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:23'
2026-08-06 19:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 24, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:24'
2026-08-06 19:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 24, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:24'
2026-08-06 19:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 25, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:25'
2026-08-06 19:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 25, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:25'
2026-08-06 19:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 25, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:25'
2026-08-06 19:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 25, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:25'
2026-08-06 19:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:26'
2026-08-06 19:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:26'
2026-08-06 19:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 27, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:27'
2026-08-06 19:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 27, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:27'
2026-08-06 19:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 27, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:27'
2026-08-06 19:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 27, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:27'
2026-08-06 19:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 28, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:28'
2026-08-06 19:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 28, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:28'
2026-08-06 19:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:28'
2026-08-06 19:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:28'
2026-08-06 19:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 30, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:31'
2026-08-06 19:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 30, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:31'
2026-08-06 19:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 30, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:31'
2026-08-06 19:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 30, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:31'
2026-08-06 19:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 33, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:33'
2026-08-06 19:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 33, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:33'
2026-08-06 19:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:35'
2026-08-06 19:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:35'
2026-08-06 19:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 36, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:36'
2026-08-06 19:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 36, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:36'
2026-08-06 19:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 38, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:39'
2026-08-06 19:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 38, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:39'
2026-08-06 19:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 39, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:39'
2026-08-06 19:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 39, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:39'
2026-08-06 19:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:42'
2026-08-06 19:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:42'
2026-08-06 19:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:44'
2026-08-06 19:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:44'
2026-08-06 19:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 46, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:47'
2026-08-06 19:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 46, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:47'
2026-08-06 19:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 48, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:49'
2026-08-06 19:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 48, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:49'
2026-08-06 19:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 50, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:51'
2026-08-06 19:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 50, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:51'
2026-08-06 19:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 50, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:51'
2026-08-06 19:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 50, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:33:51'
2026-08-06 19:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:53'
2026-08-06 19:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:53'
2026-08-06 19:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:33:55'
2026-08-06 19:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:33:55'
2026-08-06 19:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 55, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:56'
2026-08-06 19:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 55, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:56'
2026-08-06 19:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 56, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:33:57'
2026-08-06 19:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 56, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:33:57'
2026-08-06 19:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 56, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:57'
2026-08-06 19:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 56, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:57'
2026-08-06 19:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 57, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:33:57'
2026-08-06 19:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 57, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:33:57'
2026-08-06 19:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 57, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:57'
2026-08-06 19:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 33, 57, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:33:57'
2026-08-06 19:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 0, 902766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15195, 'low': 1.15192, 'close': 1.15193, 'volume': 52.0} | asctime='2026-08-06 19:34:00'
2026-08-06 19:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 0, 905542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15195, 'low': 1.15192, 'close': 1.15193, 'volume': 52.0} | asctime='2026-08-06 19:34:00'
2026-08-06 19:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:34:00'
2026-08-06 19:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:34:00'
2026-08-06 19:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:34:02'
2026-08-06 19:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:34:02'
2026-08-06 19:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:34:03'
2026-08-06 19:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:34:03'
2026-08-06 19:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 2, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:34:03'
2026-08-06 19:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 2, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:34:03'
2026-08-06 19:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:34:03'
2026-08-06 19:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:34:03'
2026-08-06 19:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 4, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:34:05'
2026-08-06 19:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 4, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:34:05'
2026-08-06 19:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:34:10'
2026-08-06 19:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:34:10'
2026-08-06 19:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 12, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:34:12'
2026-08-06 19:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 12, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:34:12'
2026-08-06 19:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 12, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:34:12'
2026-08-06 19:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 12, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:34:12'
2026-08-06 19:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:34:12'
2026-08-06 19:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:34:12'
2026-08-06 19:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:34:13'
2026-08-06 19:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:34:13'
2026-08-06 19:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 14, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:34:16'
2026-08-06 19:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 14, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:34:16'
2026-08-06 19:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 14, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:34:16'
2026-08-06 19:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 14, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:34:16'
2026-08-06 19:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 15, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:34:18'
2026-08-06 19:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 15, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:34:18'
2026-08-06 19:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 15, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:34:18'
2026-08-06 19:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 15, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:34:18'
2026-08-06 19:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 15, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:34:19'
2026-08-06 19:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 15, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:34:19'
2026-08-06 19:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 15, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:34:19'
2026-08-06 19:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 15, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:34:19'
2026-08-06 19:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:34:20'
2026-08-06 19:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:34:20'
2026-08-06 19:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:34:21'
2026-08-06 19:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:34:21'
2026-08-06 19:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:34:21'
2026-08-06 19:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:34:21'
2026-08-06 19:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 17, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:34:21'
2026-08-06 19:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 17, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:34:21'
2026-08-06 19:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 17, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:34:21'
2026-08-06 19:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 17, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:34:21'
2026-08-06 19:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 17, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:34:21'
2026-08-06 19:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 17, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:34:22'
2026-08-06 19:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 18, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:34:22'
2026-08-06 19:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 18, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:34:22'
2026-08-06 19:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 19, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:34:23'
2026-08-06 19:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 19, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:34:23'
2026-08-06 19:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 19, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:34:23'
2026-08-06 19:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 19, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:34:23'
2026-08-06 19:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:34:23'
2026-08-06 19:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:34:23'
2026-08-06 19:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 22, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:34:27'
2026-08-06 19:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 22, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:34:28'
2026-08-06 19:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 22, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:34:28'
2026-08-06 19:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 22, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:34:28'
2026-08-06 19:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 26, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:34:29'
2026-08-06 19:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 26, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:34:29'
2026-08-06 19:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 29, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:34:30'
2026-08-06 19:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 29, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:34:30'
2026-08-06 19:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 29, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:34:30'
2026-08-06 19:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 29, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:34:30'
2026-08-06 19:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 29, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:34:30'
2026-08-06 19:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 29, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:34:30'
2026-08-06 19:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 29, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:34:31'
2026-08-06 19:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 29, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:34:31'
2026-08-06 19:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:34:31'
2026-08-06 19:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:34:31'
2026-08-06 19:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 30, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:34:31'
2026-08-06 19:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 30, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:34:31'
2026-08-06 19:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:34:32'
2026-08-06 19:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:34:32'
2026-08-06 19:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 31, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:34:32'
2026-08-06 19:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 31, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:34:32'
2026-08-06 19:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 31, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:34:32'
2026-08-06 19:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 31, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:34:32'
2026-08-06 19:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 32, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:34:33'
2026-08-06 19:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 32, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:34:33'
2026-08-06 19:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:34:35'
2026-08-06 19:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:34:35'
2026-08-06 19:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 35, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:34:35'
2026-08-06 19:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 35, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:34:35'
2026-08-06 19:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 36, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:34:36'
2026-08-06 19:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 36, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:34:36'
2026-08-06 19:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:34:36'
2026-08-06 19:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:34:36'
2026-08-06 19:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 36, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:34:36'
2026-08-06 19:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 36, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:34:36'
2026-08-06 19:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 37, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:34:37'
2026-08-06 19:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 37, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:34:37'
2026-08-06 19:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 38, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:34:38'
2026-08-06 19:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 38, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:34:38'
2026-08-06 19:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 40, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:34:40'
2026-08-06 19:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 40, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:34:40'
2026-08-06 19:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 40, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:34:40'
2026-08-06 19:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 40, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:34:40'
2026-08-06 19:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 40, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:34:40'
2026-08-06 19:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 40, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:34:40'
2026-08-06 19:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 40, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:34:41'
2026-08-06 19:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 40, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:34:41'
2026-08-06 19:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 40, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:34:41'
2026-08-06 19:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 40, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:34:41'
2026-08-06 19:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 40, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:34:41'
2026-08-06 19:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 40, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:34:41'
2026-08-06 19:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 42, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:34:42'
2026-08-06 19:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 42, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:34:42'
2026-08-06 19:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 43, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:34:43'
2026-08-06 19:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 43, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:34:43'
2026-08-06 19:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 43, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:34:43'
2026-08-06 19:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 43, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:34:43'
2026-08-06 19:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 43, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:34:43'
2026-08-06 19:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 43, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:34:43'
2026-08-06 19:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 43, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:34:43'
2026-08-06 19:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 43, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:34:43'
2026-08-06 19:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:34:43'
2026-08-06 19:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:34:43'
2026-08-06 19:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 43, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:34:43'
2026-08-06 19:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 43, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:34:43'
2026-08-06 19:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:34:43'
2026-08-06 19:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:34:43'
2026-08-06 19:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 43, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:34:43'
2026-08-06 19:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 43, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:34:43'
2026-08-06 19:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 43, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:34:44'
2026-08-06 19:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 43, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:34:44'
2026-08-06 19:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 43, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:34:44'
2026-08-06 19:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 43, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:34:44'
2026-08-06 19:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 43, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:34:44'
2026-08-06 19:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 43, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:34:44'
2026-08-06 19:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 43, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:34:44'
2026-08-06 19:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 43, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:34:44'
2026-08-06 19:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 43, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:34:44'
2026-08-06 19:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 43, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:34:44'
2026-08-06 19:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 43, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:34:44'
2026-08-06 19:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 43, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:34:44'
2026-08-06 19:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 43, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:34:44'
2026-08-06 19:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 43, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:34:44'
2026-08-06 19:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 43, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:34:44'
2026-08-06 19:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 43, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:34:44'
2026-08-06 19:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 44, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:34:45'
2026-08-06 19:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 44, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:34:45'
2026-08-06 19:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 53, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:34:53'
2026-08-06 19:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 53, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:34:53'
2026-08-06 19:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 56, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:34:56'
2026-08-06 19:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 56, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:34:56'
2026-08-06 19:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 57, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:34:57'
2026-08-06 19:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 57, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:34:57'
2026-08-06 19:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 57, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:34:57'
2026-08-06 19:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 57, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:34:57'
2026-08-06 19:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 58, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:34:58'
2026-08-06 19:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 58, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:34:58'
2026-08-06 19:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 59, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:34:59'
2026-08-06 19:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 34, 59, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:34:59'
2026-08-06 19:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 3, 48754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15204, 'low': 1.15192, 'close': 1.15195, 'volume': 77.0} | asctime='2026-08-06 19:35:03'
2026-08-06 19:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 3, 51419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15204, 'low': 1.15192, 'close': 1.15195, 'volume': 77.0} | asctime='2026-08-06 19:35:03'
2026-08-06 19:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 3, 56420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15196, 'high': 1.15204, 'low': 1.15182, 'close': 1.15195, 'volume': 450.0} | asctime='2026-08-06 19:35:03'
2026-08-06 19:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:35:03'
2026-08-06 19:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:35:03'
2026-08-06 19:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:35:04'
2026-08-06 19:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:35:04'
2026-08-06 19:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 4, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:05'
2026-08-06 19:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 4, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:05'
2026-08-06 19:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:35:05'
2026-08-06 19:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:35:05'
2026-08-06 19:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 7, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:07'
2026-08-06 19:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 7, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:07'
2026-08-06 19:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 7, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:35:08'
2026-08-06 19:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 7, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:35:08'
2026-08-06 19:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 12, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:12'
2026-08-06 19:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 12, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:12'
2026-08-06 19:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 12, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:35:12'
2026-08-06 19:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 12, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:35:12'
2026-08-06 19:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 13, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:14'
2026-08-06 19:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 13, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:14'
2026-08-06 19:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 16, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:35:17'
2026-08-06 19:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 16, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:35:17'
2026-08-06 19:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 17, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:17'
2026-08-06 19:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 17, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:17'
2026-08-06 19:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 17, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:35:17'
2026-08-06 19:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 17, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:35:17'
2026-08-06 19:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:19'
2026-08-06 19:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:19'
2026-08-06 19:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 20, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:35:20'
2026-08-06 19:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 20, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:35:20'
2026-08-06 19:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 20, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:20'
2026-08-06 19:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 20, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:20'
2026-08-06 19:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:35:22'
2026-08-06 19:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:35:22'
2026-08-06 19:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 22, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:22'
2026-08-06 19:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 22, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:22'
2026-08-06 19:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 23, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:35:23'
2026-08-06 19:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 23, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:35:23'
2026-08-06 19:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:24'
2026-08-06 19:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:24'
2026-08-06 19:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 24, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:35:24'
2026-08-06 19:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 24, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:35:24'
2026-08-06 19:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 24, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:24'
2026-08-06 19:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 24, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:24'
2026-08-06 19:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 24, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:35:24'
2026-08-06 19:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 24, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:35:24'
2026-08-06 19:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 25, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:26'
2026-08-06 19:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 25, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:26'
2026-08-06 19:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 26, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:35:26'
2026-08-06 19:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 26, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:35:26'
2026-08-06 19:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 27, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:27'
2026-08-06 19:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 27, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:27'
2026-08-06 19:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 27, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:35:27'
2026-08-06 19:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 27, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:35:27'
2026-08-06 19:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 28, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:29'
2026-08-06 19:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 28, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:29'
2026-08-06 19:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 29, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:35:29'
2026-08-06 19:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 29, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:35:29'
2026-08-06 19:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 30, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:30'
2026-08-06 19:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 30, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:30'
2026-08-06 19:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:35:31'
2026-08-06 19:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:35:31'
2026-08-06 19:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 33, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:33'
2026-08-06 19:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 33, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:33'
2026-08-06 19:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 33, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:35:33'
2026-08-06 19:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 33, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:35:33'
2026-08-06 19:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 33, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:34'
2026-08-06 19:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 33, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:34'
2026-08-06 19:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 33, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:35:34'
2026-08-06 19:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 33, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:35:34'
2026-08-06 19:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:35'
2026-08-06 19:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:35'
2026-08-06 19:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 35, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:35:36'
2026-08-06 19:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 35, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:35:36'
2026-08-06 19:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 38, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:38'
2026-08-06 19:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 38, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:38'
2026-08-06 19:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 38, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:35:38'
2026-08-06 19:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 38, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:35:38'
2026-08-06 19:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 38, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:38'
2026-08-06 19:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 38, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:38'
2026-08-06 19:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:35:38'
2026-08-06 19:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:35:38'
2026-08-06 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 38, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:39'
2026-08-06 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 38, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:39'
2026-08-06 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 38, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:35:39'
2026-08-06 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 38, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:35:39'
2026-08-06 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 39, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:35:39'
2026-08-06 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 39, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:35:39'
2026-08-06 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 39, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:35:39'
2026-08-06 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 39, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:35:39'
2026-08-06 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 39, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:35:39'
2026-08-06 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 39, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:35:39'
2026-08-06 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 39, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:35:39'
2026-08-06 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 39, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:35:39'
2026-08-06 19:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 40, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:35:41'
2026-08-06 19:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 40, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:35:41'
2026-08-06 19:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 40, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:41'
2026-08-06 19:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 40, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:35:41'
2026-08-06 19:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 41, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:35:42'
2026-08-06 19:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 41, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:35:42'
2026-08-06 19:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 41, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:35:42'
2026-08-06 19:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 41, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:35:42'
2026-08-06 19:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 43, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:35:44'
2026-08-06 19:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 43, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:35:44'
2026-08-06 19:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 43, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:35:44'
2026-08-06 19:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 43, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:35:44'
2026-08-06 19:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 44, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:35:45'
2026-08-06 19:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 44, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:35:45'
2026-08-06 19:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 46, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:35:47'
2026-08-06 19:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 46, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:35:47'
2026-08-06 19:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 46, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:35:47'
2026-08-06 19:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 46, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:35:47'
2026-08-06 19:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 48, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:35:48'
2026-08-06 19:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 48, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:35:48'
2026-08-06 19:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 48, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:35:48'
2026-08-06 19:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 48, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:35:48'
2026-08-06 19:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 48, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:35:48'
2026-08-06 19:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 48, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:35:48'
2026-08-06 19:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 48, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:35:49'
2026-08-06 19:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 48, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:35:49'
2026-08-06 19:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 49, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:35:49'
2026-08-06 19:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 49, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:35:49'
2026-08-06 19:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 49, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:35:50'
2026-08-06 19:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 49, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:35:50'
2026-08-06 19:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 49, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:35:50'
2026-08-06 19:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 49, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:35:50'
2026-08-06 19:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 50, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:35:51'
2026-08-06 19:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 50, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:35:51'
2026-08-06 19:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 50, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:35:51'
2026-08-06 19:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 50, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:35:51'
2026-08-06 19:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:35:52'
2026-08-06 19:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:35:52'
2026-08-06 19:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:35:52'
2026-08-06 19:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:35:52'
2026-08-06 19:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 51, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:35:53'
2026-08-06 19:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 51, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:35:53'
2026-08-06 19:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 52, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:35:53'
2026-08-06 19:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 52, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:35:53'
2026-08-06 19:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 53, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:35:54'
2026-08-06 19:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 53, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:35:54'
2026-08-06 19:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 56, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:35:57'
2026-08-06 19:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 56, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:35:57'
2026-08-06 19:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 57, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:35:57'
2026-08-06 19:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 57, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:35:57'
2026-08-06 19:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 57, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:35:57'
2026-08-06 19:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 57, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:35:57'
2026-08-06 19:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 57, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:35:58'
2026-08-06 19:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 57, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:35:58'
2026-08-06 19:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 57, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:35:58'
2026-08-06 19:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 57, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:35:58'
2026-08-06 19:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 58, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:35:58'
2026-08-06 19:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 58, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:35:58'
2026-08-06 19:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 58, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:35:59'
2026-08-06 19:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 58, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:35:59'
2026-08-06 19:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 59, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:36:00'
2026-08-06 19:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 35, 59, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:36:00'
2026-08-06 19:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 0, 187606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15196, 'low': 1.15189, 'close': 1.15191, 'volume': 77.0} | asctime='2026-08-06 19:36:00'
2026-08-06 19:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 0, 195559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15196, 'low': 1.15189, 'close': 1.15191, 'volume': 77.0} | asctime='2026-08-06 19:36:00'
2026-08-06 19:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:36:00'
2026-08-06 19:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:36:00'
2026-08-06 19:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:36:00'
2026-08-06 19:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:36:00'
2026-08-06 19:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:36:00'
2026-08-06 19:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:36:00'
2026-08-06 19:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 0, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:36:01'
2026-08-06 19:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 0, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:36:01'
2026-08-06 19:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 5, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:36:06'
2026-08-06 19:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 5, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:36:06'
2026-08-06 19:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 5, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:36:06'
2026-08-06 19:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 5, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:36:06'
2026-08-06 19:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 6, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:36:06'
2026-08-06 19:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 6, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:36:06'
2026-08-06 19:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 8, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:36:08'
2026-08-06 19:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 8, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:36:08'
2026-08-06 19:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 8, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:36:08'
2026-08-06 19:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 8, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:36:08'
2026-08-06 19:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:36:08'
2026-08-06 19:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:36:08'
2026-08-06 19:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:36:09'
2026-08-06 19:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:36:09'
2026-08-06 19:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:36:09'
2026-08-06 19:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:36:09'
2026-08-06 19:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 9, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:36:09'
2026-08-06 19:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 9, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:36:09'
2026-08-06 19:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 13, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:36:13'
2026-08-06 19:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 13, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:36:13'
2026-08-06 19:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 14, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:36:14'
2026-08-06 19:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 14, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:36:14'
2026-08-06 19:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 15, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:36:15'
2026-08-06 19:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 15, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:36:15'
2026-08-06 19:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 15, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:36:15'
2026-08-06 19:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 15, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:36:15'
2026-08-06 19:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 16, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:36:17'
2026-08-06 19:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 16, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:36:17'
2026-08-06 19:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 16, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:36:17'
2026-08-06 19:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 16, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:36:17'
2026-08-06 19:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 20, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:36:20'
2026-08-06 19:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 20, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:36:20'
2026-08-06 19:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 20, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:36:20'
2026-08-06 19:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 20, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:36:20'
2026-08-06 19:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:36:21'
2026-08-06 19:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:36:21'
2026-08-06 19:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:36:30'
2026-08-06 19:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:36:30'
2026-08-06 19:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 30, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:36:30'
2026-08-06 19:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 30, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:36:30'
2026-08-06 19:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 30, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:36:30'
2026-08-06 19:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 30, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:36:30'
2026-08-06 19:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 30, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:36:30'
2026-08-06 19:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 30, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:36:30'
2026-08-06 19:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 30, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:36:30'
2026-08-06 19:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 30, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:36:30'
2026-08-06 19:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:36:30'
2026-08-06 19:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:36:30'
2026-08-06 19:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 30, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:36:31'
2026-08-06 19:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 30, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:36:31'
2026-08-06 19:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 31, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:36:31'
2026-08-06 19:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 31, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:36:31'
2026-08-06 19:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 31, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:36:31'
2026-08-06 19:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 31, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:36:31'
2026-08-06 19:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:36:32'
2026-08-06 19:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:36:32'
2026-08-06 19:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 31, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:36:32'
2026-08-06 19:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 31, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:36:32'
2026-08-06 19:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:36:32'
2026-08-06 19:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:36:32'
2026-08-06 19:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:36:33'
2026-08-06 19:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:36:33'
2026-08-06 19:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 34, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 19:36:34'
2026-08-06 19:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 34, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 19:36:34'
2026-08-06 19:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 34, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:36:34'
2026-08-06 19:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 34, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:36:34'
2026-08-06 19:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 34, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:36:34'
2026-08-06 19:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 34, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:36:34'
2026-08-06 19:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 34, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 19:36:34'
2026-08-06 19:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 34, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 19:36:34'
2026-08-06 19:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 34, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 19:36:34'
2026-08-06 19:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 34, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 19:36:34'
2026-08-06 19:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:36:34'
2026-08-06 19:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:36:34'
2026-08-06 19:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 34, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 19:36:34'
2026-08-06 19:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 34, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 19:36:34'
2026-08-06 19:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 34, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:36:34'
2026-08-06 19:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 34, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:36:34'
2026-08-06 19:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 34, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 19:36:34'
2026-08-06 19:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 34, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 19:36:34'
2026-08-06 19:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:36:35'
2026-08-06 19:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:36:35'
2026-08-06 19:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 19:36:36'
2026-08-06 19:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 19:36:36'
2026-08-06 19:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:36:36'
2026-08-06 19:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:36:36'
2026-08-06 19:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 37, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 19:36:37'
2026-08-06 19:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 37, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 19:36:37'
2026-08-06 19:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 19:36:38'
2026-08-06 19:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 19:36:38'
2026-08-06 19:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 42, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:36:42'
2026-08-06 19:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 42, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:36:42'
2026-08-06 19:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 43, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:36:43'
2026-08-06 19:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 43, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:36:43'
2026-08-06 19:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:36:43'
2026-08-06 19:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:36:43'
2026-08-06 19:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:36:43'
2026-08-06 19:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:36:43'
2026-08-06 19:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 43, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 19:36:43'
2026-08-06 19:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 43, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 19:36:43'
2026-08-06 19:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:36:43'
2026-08-06 19:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:36:43'
2026-08-06 19:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 43, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 19:36:43'
2026-08-06 19:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 43, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 19:36:43'
2026-08-06 19:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 44, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:36:44'
2026-08-06 19:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 44, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:36:44'
2026-08-06 19:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 52, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 19:36:52'
2026-08-06 19:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 52, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 19:36:52'
2026-08-06 19:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:36:53'
2026-08-06 19:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:36:53'
2026-08-06 19:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 53, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 19:36:53'
2026-08-06 19:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 53, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 19:36:53'
2026-08-06 19:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 53, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:36:54'
2026-08-06 19:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 53, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:36:54'
2026-08-06 19:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 55, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 19:36:55'
2026-08-06 19:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 55, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 19:36:55'
2026-08-06 19:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 55, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:36:56'
2026-08-06 19:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 55, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:36:56'
2026-08-06 19:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 19:36:56'
2026-08-06 19:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 19:36:56'
2026-08-06 19:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 56, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:36:56'
2026-08-06 19:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 56, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:36:56'
2026-08-06 19:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 19:36:59'
2026-08-06 19:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 19:36:59'
2026-08-06 19:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 59, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 19:37:00'
2026-08-06 19:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 59, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 19:37:00'
2026-08-06 19:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:37:00'
2026-08-06 19:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:37:00'
2026-08-06 19:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 59, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:37:00'
2026-08-06 19:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 59, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:37:00'
2026-08-06 19:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 19:37:00'
2026-08-06 19:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 36, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 19:37:00'
2026-08-06 19:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 0, 884352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1519, 'high': 1.15192, 'low': 1.15178, 'close': 1.15181, 'volume': 70.0} | asctime='2026-08-06 19:37:00'
2026-08-06 19:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 0, 886048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1519, 'high': 1.15192, 'low': 1.15178, 'close': 1.15181, 'volume': 70.0} | asctime='2026-08-06 19:37:00'
2026-08-06 19:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 19:37:00'
2026-08-06 19:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 19:37:00'
2026-08-06 19:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:37:01'
2026-08-06 19:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:37:01'
2026-08-06 19:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 19:37:02'
2026-08-06 19:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 19:37:02'
2026-08-06 19:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 3, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:37:04'
2026-08-06 19:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 3, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:37:04'
2026-08-06 19:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 4, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 19:37:04'
2026-08-06 19:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 4, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 19:37:04'
2026-08-06 19:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 19:37:04'
2026-08-06 19:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 19:37:04'
2026-08-06 19:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 8, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:37:08'
2026-08-06 19:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 8, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:37:08'
2026-08-06 19:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 8, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 19:37:09'
2026-08-06 19:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 8, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 19:37:09'
2026-08-06 19:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 8, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:37:09'
2026-08-06 19:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 8, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:37:09'
2026-08-06 19:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 19:37:09'
2026-08-06 19:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 19:37:09'
2026-08-06 19:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 10, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 19:37:10'
2026-08-06 19:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 10, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 19:37:10'
2026-08-06 19:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 14, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 19:37:14'
2026-08-06 19:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 14, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 19:37:14'
2026-08-06 19:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 19:37:14'
2026-08-06 19:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 19:37:14'
2026-08-06 19:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 14, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 19:37:14'
2026-08-06 19:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 14, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 19:37:14'
2026-08-06 19:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 15, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 19:37:15'
2026-08-06 19:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 15, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 19:37:15'
2026-08-06 19:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 17, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 19:37:18'
2026-08-06 19:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 17, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 19:37:18'
2026-08-06 19:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 19:37:18'
2026-08-06 19:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 19:37:18'
2026-08-06 19:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 17, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 19:37:18'
2026-08-06 19:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 17, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 19:37:18'
2026-08-06 19:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 18, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 19:37:18'
2026-08-06 19:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 18, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 19:37:18'
2026-08-06 19:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 18, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 19:37:19'
2026-08-06 19:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 18, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 19:37:19'
2026-08-06 19:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 18, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 19:37:19'
2026-08-06 19:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 18, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 19:37:19'
2026-08-06 19:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 19, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 19:37:20'
2026-08-06 19:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 19, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 19:37:20'
2026-08-06 19:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 19:37:23'
2026-08-06 19:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 19:37:23'
2026-08-06 19:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 22, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 19:37:23'
2026-08-06 19:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 22, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 19:37:23'
2026-08-06 19:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 23, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 19:37:24'
2026-08-06 19:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 23, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 19:37:24'
2026-08-06 19:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 19:37:24'
2026-08-06 19:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 19:37:24'
2026-08-06 19:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 23, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 19:37:24'
2026-08-06 19:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 23, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 19:37:24'
2026-08-06 19:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 24, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 19:37:25'
2026-08-06 19:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 24, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 19:37:25'
2026-08-06 19:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 25, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 19:37:25'
2026-08-06 19:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 25, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 19:37:25'
2026-08-06 19:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 35, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 19:37:35'
2026-08-06 19:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 35, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 19:37:35'
2026-08-06 19:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 19:37:35'
2026-08-06 19:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 19:37:35'
2026-08-06 19:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 37, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 19:37:37'
2026-08-06 19:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 37, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 19:37:38'
2026-08-06 19:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 37, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 19:37:38'
2026-08-06 19:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 37, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 19:37:38'
2026-08-06 19:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 38, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 19:37:38'
2026-08-06 19:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 38, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 19:37:38'
2026-08-06 19:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 39, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 19:37:40'
2026-08-06 19:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 39, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 19:37:40'
2026-08-06 19:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 40, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 19:37:41'
2026-08-06 19:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 40, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 19:37:41'
2026-08-06 19:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 19:37:41'
2026-08-06 19:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 19:37:41'
2026-08-06 19:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 41, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 19:37:42'
2026-08-06 19:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 41, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 19:37:42'
2026-08-06 19:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 19:37:43'
2026-08-06 19:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 19:37:43'
2026-08-06 19:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 44, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 19:37:44'
2026-08-06 19:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 44, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 19:37:44'
2026-08-06 19:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 19:37:45'
2026-08-06 19:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 19:37:45'
2026-08-06 19:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 49, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 19:37:50'
2026-08-06 19:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 49, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 19:37:50'
2026-08-06 19:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 49, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 19:37:51'
2026-08-06 19:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 49, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 19:37:51'
2026-08-06 19:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 51, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 19:37:51'
2026-08-06 19:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 51, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 19:37:51'
2026-08-06 19:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 52, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 19:37:53'
2026-08-06 19:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 52, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 19:37:53'
2026-08-06 19:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 52, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 19:37:53'
2026-08-06 19:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 52, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 19:37:53'
2026-08-06 19:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 52, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:37:53'
2026-08-06 19:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 52, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:37:53'
2026-08-06 19:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 59, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 19:37:59'
2026-08-06 19:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 59, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 19:37:59'
2026-08-06 19:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 19:37:59'
2026-08-06 19:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 19:37:59'
2026-08-06 19:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 59, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:38:00'
2026-08-06 19:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 37, 59, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:38:00'
2026-08-06 19:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 0, 372369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1518, 'high': 1.15182, 'low': 1.15172, 'close': 1.15179, 'volume': 50.0} | asctime='2026-08-06 19:38:00'
2026-08-06 19:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 0, 374491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1518, 'high': 1.15182, 'low': 1.15172, 'close': 1.15179, 'volume': 50.0} | asctime='2026-08-06 19:38:00'
2026-08-06 19:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 19:38:00'
2026-08-06 19:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 19:38:00'
2026-08-06 19:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:38:00'
2026-08-06 19:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 19:38:00'
2026-08-06 19:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 19:38:02'
2026-08-06 19:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 19:38:02'
2026-08-06 19:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 4, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 19:38:05'
2026-08-06 19:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 4, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 19:38:05'
2026-08-06 19:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 4, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:38:05'
2026-08-06 19:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 4, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:38:05'
2026-08-06 19:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 5, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:38:06'
2026-08-06 19:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 5, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:38:06'
2026-08-06 19:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 5, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:38:06'
2026-08-06 19:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 5, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:38:06'
2026-08-06 19:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 5, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:38:06'
2026-08-06 19:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 5, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:38:06'
2026-08-06 19:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:38:07'
2026-08-06 19:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:38:07'
2026-08-06 19:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 6, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 19:38:07'
2026-08-06 19:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 6, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 19:38:07'
2026-08-06 19:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 7, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:38:08'
2026-08-06 19:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 7, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:38:08'
2026-08-06 19:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 7, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:38:08'
2026-08-06 19:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 7, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:38:08'
2026-08-06 19:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 7, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:38:08'
2026-08-06 19:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 7, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:38:08'
2026-08-06 19:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:38:09'
2026-08-06 19:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:38:09'
2026-08-06 19:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 8, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:38:09'
2026-08-06 19:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 8, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:38:09'
2026-08-06 19:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 19:38:09'
2026-08-06 19:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 19:38:09'
2026-08-06 19:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 9, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:38:11'
2026-08-06 19:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 9, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:38:11'
2026-08-06 19:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 10, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 19:38:11'
2026-08-06 19:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 10, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 19:38:11'
2026-08-06 19:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 13, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:38:14'
2026-08-06 19:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 13, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:38:14'
2026-08-06 19:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 14, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:38:14'
2026-08-06 19:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 14, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:38:14'
2026-08-06 19:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 14, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:38:14'
2026-08-06 19:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 14, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:38:14'
2026-08-06 19:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 16, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:38:17'
2026-08-06 19:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 16, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:38:17'
2026-08-06 19:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 17, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:38:17'
2026-08-06 19:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 17, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:38:17'
2026-08-06 19:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 24, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:38:25'
2026-08-06 19:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 24, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:38:25'
2026-08-06 19:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 25, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:38:25'
2026-08-06 19:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 25, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:38:25'
2026-08-06 19:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 25, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:38:25'
2026-08-06 19:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 25, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:38:25'
2026-08-06 19:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 26, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:38:27'
2026-08-06 19:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 26, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:38:27'
2026-08-06 19:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 27, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:38:27'
2026-08-06 19:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 27, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:38:27'
2026-08-06 19:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:38:29'
2026-08-06 19:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:38:29'
2026-08-06 19:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 28, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:38:29'
2026-08-06 19:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 28, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:38:29'
2026-08-06 19:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:38:31'
2026-08-06 19:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:38:31'
2026-08-06 19:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 30, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:38:31'
2026-08-06 19:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 30, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:38:31'
2026-08-06 19:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 31, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:38:31'
2026-08-06 19:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 31, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:38:31'
2026-08-06 19:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 31, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:38:32'
2026-08-06 19:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 31, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:38:32'
2026-08-06 19:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 32, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:38:32'
2026-08-06 19:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 32, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:38:32'
2026-08-06 19:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 32, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:38:32'
2026-08-06 19:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 32, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:38:32'
2026-08-06 19:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 32, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:38:32'
2026-08-06 19:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 32, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:38:32'
2026-08-06 19:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 32, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:38:32'
2026-08-06 19:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 32, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:38:32'
2026-08-06 19:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 32, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:38:32'
2026-08-06 19:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 32, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:38:32'
2026-08-06 19:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 32, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:38:32'
2026-08-06 19:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 32, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:38:32'
2026-08-06 19:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 32, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:38:32'
2026-08-06 19:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 32, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:38:32'
2026-08-06 19:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 33, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:38:33'
2026-08-06 19:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 33, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:38:33'
2026-08-06 19:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 33, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:38:34'
2026-08-06 19:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 33, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:38:34'
2026-08-06 19:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 34, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:38:35'
2026-08-06 19:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 34, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:38:35'
2026-08-06 19:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 34, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:38:35'
2026-08-06 19:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 34, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:38:35'
2026-08-06 19:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 34, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:38:35'
2026-08-06 19:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 34, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:38:35'
2026-08-06 19:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 34, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:38:35'
2026-08-06 19:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 34, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:38:35'
2026-08-06 19:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 34, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 19:38:35'
2026-08-06 19:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 34, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 19:38:35'
2026-08-06 19:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 34, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:38:35'
2026-08-06 19:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 34, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:38:35'
2026-08-06 19:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 35, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:38:36'
2026-08-06 19:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 35, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:38:36'
2026-08-06 19:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 35, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:38:36'
2026-08-06 19:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 35, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:38:36'
2026-08-06 19:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 41, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:38:41'
2026-08-06 19:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 41, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:38:41'
2026-08-06 19:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 42, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:38:42'
2026-08-06 19:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 42, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:38:42'
2026-08-06 19:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 46, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:38:46'
2026-08-06 19:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 46, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:38:46'
2026-08-06 19:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 46, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:38:47'
2026-08-06 19:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 46, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:38:47'
2026-08-06 19:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 52, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:38:52'
2026-08-06 19:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 52, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:38:52'
2026-08-06 19:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 56, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:38:56'
2026-08-06 19:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 56, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:38:56'
2026-08-06 19:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 57, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:38:57'
2026-08-06 19:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 57, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:38:57'
2026-08-06 19:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:38:57'
2026-08-06 19:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:38:57'
2026-08-06 19:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 58, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:38:58'
2026-08-06 19:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 38, 58, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:38:58'
2026-08-06 19:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 4, 376299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1518, 'high': 1.15187, 'low': 1.15179, 'close': 1.15185, 'volume': 60.0} | asctime='2026-08-06 19:39:04'
2026-08-06 19:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 4, 378116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1518, 'high': 1.15187, 'low': 1.15179, 'close': 1.15185, 'volume': 60.0} | asctime='2026-08-06 19:39:04'
2026-08-06 19:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 4, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:39:04'
2026-08-06 19:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 4, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:39:04'
2026-08-06 19:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 5, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:39:05'
2026-08-06 19:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 5, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:39:05'
2026-08-06 19:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 11, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:39:11'
2026-08-06 19:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 11, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:39:11'
2026-08-06 19:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 12, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:39:12'
2026-08-06 19:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 12, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:39:12'
2026-08-06 19:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 12, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:39:12'
2026-08-06 19:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 12, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:39:12'
2026-08-06 19:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 13, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:39:13'
2026-08-06 19:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 13, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:39:13'
2026-08-06 19:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 13, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:39:14'
2026-08-06 19:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 13, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:39:14'
2026-08-06 19:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 13, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:39:14'
2026-08-06 19:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 13, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:39:14'
2026-08-06 19:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 13, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:39:14'
2026-08-06 19:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 13, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:39:14'
2026-08-06 19:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 13, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:39:14'
2026-08-06 19:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 13, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:39:14'
2026-08-06 19:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:39:14'
2026-08-06 19:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:39:14'
2026-08-06 19:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 14, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:39:14'
2026-08-06 19:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 14, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:39:14'
2026-08-06 19:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:39:15'
2026-08-06 19:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:39:15'
2026-08-06 19:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 14, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:39:15'
2026-08-06 19:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 14, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:39:15'
2026-08-06 19:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 15, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:39:15'
2026-08-06 19:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 15, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:39:15'
2026-08-06 19:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 16, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:39:16'
2026-08-06 19:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 16, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:39:16'
2026-08-06 19:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:39:16'
2026-08-06 19:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:39:16'
2026-08-06 19:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:39:16'
2026-08-06 19:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:39:16'
2026-08-06 19:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:39:18'
2026-08-06 19:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:39:18'
2026-08-06 19:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 18, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:39:18'
2026-08-06 19:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 18, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:39:18'
2026-08-06 19:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 21, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:39:21'
2026-08-06 19:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 21, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:39:21'
2026-08-06 19:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 21, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:39:21'
2026-08-06 19:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 21, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:39:21'
2026-08-06 19:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 22, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:39:23'
2026-08-06 19:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 22, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:39:23'
2026-08-06 19:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 23, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:39:23'
2026-08-06 19:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 23, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:39:23'
2026-08-06 19:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 24, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:39:24'
2026-08-06 19:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 24, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:39:24'
2026-08-06 19:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 24, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:39:25'
2026-08-06 19:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 24, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:39:25'
2026-08-06 19:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 28, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:39:29'
2026-08-06 19:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 28, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:39:29'
2026-08-06 19:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 28, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:39:29'
2026-08-06 19:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 28, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:39:29'
2026-08-06 19:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 29, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:39:29'
2026-08-06 19:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 29, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:39:29'
2026-08-06 19:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 29, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:39:29'
2026-08-06 19:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 29, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:39:29'
2026-08-06 19:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 29, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:39:30'
2026-08-06 19:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 29, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:39:30'
2026-08-06 19:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 29, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:39:30'
2026-08-06 19:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 29, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:39:30'
2026-08-06 19:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 30, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:39:30'
2026-08-06 19:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 30, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:39:30'
2026-08-06 19:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 30, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:39:31'
2026-08-06 19:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 30, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:39:31'
2026-08-06 19:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 31, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:39:31'
2026-08-06 19:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 31, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:39:31'
2026-08-06 19:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 31, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:39:31'
2026-08-06 19:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 31, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:39:31'
2026-08-06 19:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 31, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:39:31'
2026-08-06 19:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 31, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:39:31'
2026-08-06 19:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:39:33'
2026-08-06 19:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:39:33'
2026-08-06 19:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 33, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:39:33'
2026-08-06 19:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 33, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:39:33'
2026-08-06 19:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 33, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:39:33'
2026-08-06 19:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 33, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:39:33'
2026-08-06 19:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 33, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:39:33'
2026-08-06 19:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 33, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:39:33'
2026-08-06 19:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 33, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:39:34'
2026-08-06 19:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 33, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:39:34'
2026-08-06 19:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 35, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:39:35'
2026-08-06 19:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 35, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:39:35'
2026-08-06 19:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:39:35'
2026-08-06 19:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:39:35'
2026-08-06 19:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 35, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:39:35'
2026-08-06 19:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 35, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:39:35'
2026-08-06 19:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:39:36'
2026-08-06 19:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:39:36'
2026-08-06 19:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 35, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:39:36'
2026-08-06 19:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 35, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:39:36'
2026-08-06 19:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 35, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:39:36'
2026-08-06 19:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 35, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:39:36'
2026-08-06 19:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 39, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:39:40'
2026-08-06 19:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 39, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:39:40'
2026-08-06 19:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 39, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:39:40'
2026-08-06 19:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 39, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:39:40'
2026-08-06 19:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 39, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:39:40'
2026-08-06 19:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 39, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:39:40'
2026-08-06 19:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 41, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:39:41'
2026-08-06 19:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 41, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:39:41'
2026-08-06 19:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 44, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:39:44'
2026-08-06 19:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 44, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:39:44'
2026-08-06 19:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 46, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:39:46'
2026-08-06 19:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 46, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:39:46'
2026-08-06 19:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 47, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:39:47'
2026-08-06 19:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 47, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:39:47'
2026-08-06 19:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 49, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:39:49'
2026-08-06 19:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 49, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:39:49'
2026-08-06 19:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 58, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:39:58'
2026-08-06 19:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 58, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:39:58'
2026-08-06 19:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 58, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:39:59'
2026-08-06 19:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 39, 58, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:39:59'
2026-08-06 19:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 9, 550269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15184, 'high': 1.15189, 'low': 1.15182, 'close': 1.15188, 'volume': 58.0} | asctime='2026-08-06 19:40:09'
2026-08-06 19:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 9, 551354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15194, 'high': 1.15196, 'low': 1.15172, 'close': 1.15188, 'volume': 315.0} | asctime='2026-08-06 19:40:09'
2026-08-06 19:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 9, 552075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15184, 'high': 1.15189, 'low': 1.15182, 'close': 1.15188, 'volume': 58.0} | asctime='2026-08-06 19:40:09'
2026-08-06 19:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 9, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:40:09'
2026-08-06 19:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 9, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:40:09'
2026-08-06 19:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:40:10'
2026-08-06 19:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:40:10'
2026-08-06 19:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 11, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:40:11'
2026-08-06 19:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 11, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:40:11'
2026-08-06 19:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 11, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:40:11'
2026-08-06 19:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 11, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:40:11'
2026-08-06 19:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:40:12'
2026-08-06 19:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:40:12'
2026-08-06 19:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 12, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:40:13'
2026-08-06 19:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 12, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:40:13'
2026-08-06 19:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 14, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:40:16'
2026-08-06 19:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 14, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:40:16'
2026-08-06 19:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 18, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:40:19'
2026-08-06 19:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 18, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:40:19'
2026-08-06 19:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 18, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:40:19'
2026-08-06 19:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 18, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:40:19'
2026-08-06 19:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 26, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:40:27'
2026-08-06 19:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 26, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:40:27'
2026-08-06 19:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 27, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:40:27'
2026-08-06 19:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 27, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:40:27'
2026-08-06 19:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 29, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:40:29'
2026-08-06 19:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 29, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:40:29'
2026-08-06 19:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:40:30'
2026-08-06 19:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:40:30'
2026-08-06 19:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 31, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:40:31'
2026-08-06 19:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 31, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:40:31'
2026-08-06 19:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 31, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:40:31'
2026-08-06 19:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 31, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:40:31'
2026-08-06 19:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 19:40:31'
2026-08-06 19:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 19:40:31'
2026-08-06 19:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:40:32'
2026-08-06 19:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:40:32'
2026-08-06 19:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 32, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:40:33'
2026-08-06 19:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 32, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:40:33'
2026-08-06 19:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:40:33'
2026-08-06 19:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:40:33'
2026-08-06 19:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 32, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:40:34'
2026-08-06 19:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 32, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 19:40:34'
2026-08-06 19:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 32, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:40:34'
2026-08-06 19:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 32, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:40:34'
2026-08-06 19:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 39, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:40:39'
2026-08-06 19:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 39, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:40:39'
2026-08-06 19:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 39, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:40:39'
2026-08-06 19:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 39, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:40:39'
2026-08-06 19:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 46, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:40:46'
2026-08-06 19:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 46, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:40:46'
2026-08-06 19:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 46, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:40:46'
2026-08-06 19:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 46, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:40:46'
2026-08-06 19:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 52, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:40:52'
2026-08-06 19:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 52, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:40:52'
2026-08-06 19:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 52, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:40:53'
2026-08-06 19:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 52, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:40:53'
2026-08-06 19:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 54, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:40:55'
2026-08-06 19:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 54, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:40:55'
2026-08-06 19:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 55, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:40:56'
2026-08-06 19:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 55, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:40:56'
2026-08-06 19:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 57, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:40:57'
2026-08-06 19:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 57, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:40:57'
2026-08-06 19:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 57, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:40:58'
2026-08-06 19:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 40, 57, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:40:58'
2026-08-06 19:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 1, 823179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.1519, 'low': 1.15181, 'close': 1.15184, 'volume': 31.0} | asctime='2026-08-06 19:41:01'
2026-08-06 19:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 1, 825704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.1519, 'low': 1.15181, 'close': 1.15184, 'volume': 31.0} | asctime='2026-08-06 19:41:01'
2026-08-06 19:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:41:01'
2026-08-06 19:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:41:01'
2026-08-06 19:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 7, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:41:07'
2026-08-06 19:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 7, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:41:07'
2026-08-06 19:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 7, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:07'
2026-08-06 19:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 7, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:07'
2026-08-06 19:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 7, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:41:08'
2026-08-06 19:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 7, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:41:08'
2026-08-06 19:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 7, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:08'
2026-08-06 19:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 7, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:08'
2026-08-06 19:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 8, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:41:08'
2026-08-06 19:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 8, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:41:08'
2026-08-06 19:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 8, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:09'
2026-08-06 19:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 8, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:09'
2026-08-06 19:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 8, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:41:09'
2026-08-06 19:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 8, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:41:09'
2026-08-06 19:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 8, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:09'
2026-08-06 19:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 8, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:09'
2026-08-06 19:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 8, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:41:09'
2026-08-06 19:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 8, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:41:09'
2026-08-06 19:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 8, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:09'
2026-08-06 19:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 8, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:09'
2026-08-06 19:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 11, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:41:11'
2026-08-06 19:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 11, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:41:11'
2026-08-06 19:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 11, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:11'
2026-08-06 19:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 11, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:11'
2026-08-06 19:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 11, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:41:11'
2026-08-06 19:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 11, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:41:11'
2026-08-06 19:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:11'
2026-08-06 19:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:11'
2026-08-06 19:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 16, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:41:16'
2026-08-06 19:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 16, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:41:16'
2026-08-06 19:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 16, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:41:16'
2026-08-06 19:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 16, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:41:16'
2026-08-06 19:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 16, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:16'
2026-08-06 19:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 16, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:16'
2026-08-06 19:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 17, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:41:17'
2026-08-06 19:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 17, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:41:17'
2026-08-06 19:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 17, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:17'
2026-08-06 19:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 17, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:17'
2026-08-06 19:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 18, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:41:18'
2026-08-06 19:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 18, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:41:18'
2026-08-06 19:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 18, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:19'
2026-08-06 19:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 18, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:19'
2026-08-06 19:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 19, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:41:21'
2026-08-06 19:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 19, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:41:21'
2026-08-06 19:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 19, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:21'
2026-08-06 19:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 19, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:21'
2026-08-06 19:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 21, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:41:22'
2026-08-06 19:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 21, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:41:22'
2026-08-06 19:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 23, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:24'
2026-08-06 19:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 23, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:24'
2026-08-06 19:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 24, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:41:26'
2026-08-06 19:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 24, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:41:26'
2026-08-06 19:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 29, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:30'
2026-08-06 19:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 29, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:30'
2026-08-06 19:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 31, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:41:31'
2026-08-06 19:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 31, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:41:31'
2026-08-06 19:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 31, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:31'
2026-08-06 19:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 31, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:31'
2026-08-06 19:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 31, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:41:32'
2026-08-06 19:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 31, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:41:32'
2026-08-06 19:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 31, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:41:32'
2026-08-06 19:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 31, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:41:32'
2026-08-06 19:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 32, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:32'
2026-08-06 19:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 32, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:32'
2026-08-06 19:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 32, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:41:33'
2026-08-06 19:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 32, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:41:33'
2026-08-06 19:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 32, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:33'
2026-08-06 19:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 32, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:33'
2026-08-06 19:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 33, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:41:33'
2026-08-06 19:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 33, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:41:33'
2026-08-06 19:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:33'
2026-08-06 19:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:33'
2026-08-06 19:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:41:33'
2026-08-06 19:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:41:33'
2026-08-06 19:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 33, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:33'
2026-08-06 19:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 33, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:33'
2026-08-06 19:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 34, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:41:34'
2026-08-06 19:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 34, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:41:34'
2026-08-06 19:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 34, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:34'
2026-08-06 19:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 34, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:34'
2026-08-06 19:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 34, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:41:34'
2026-08-06 19:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 34, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:41:34'
2026-08-06 19:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 34, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:34'
2026-08-06 19:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 34, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:34'
2026-08-06 19:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 35, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:41:35'
2026-08-06 19:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 35, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:41:35'
2026-08-06 19:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 35, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:35'
2026-08-06 19:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 35, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:35'
2026-08-06 19:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 38, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:41:38'
2026-08-06 19:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 38, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:41:38'
2026-08-06 19:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 38, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:38'
2026-08-06 19:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 38, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:41:38'
2026-08-06 19:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 38, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:41:39'
2026-08-06 19:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 38, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:41:39'
2026-08-06 19:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 38, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:41:39'
2026-08-06 19:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 38, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:41:39'
2026-08-06 19:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 38, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:41:39'
2026-08-06 19:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 38, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:41:39'
2026-08-06 19:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 38, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:41:39'
2026-08-06 19:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 38, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:41:39'
2026-08-06 19:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 39, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:41:40'
2026-08-06 19:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 39, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:41:40'
2026-08-06 19:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 39, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:41:40'
2026-08-06 19:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 39, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:41:40'
2026-08-06 19:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 41, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:41:41'
2026-08-06 19:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 41, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:41:41'
2026-08-06 19:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 41, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:41:42'
2026-08-06 19:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 41, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:41:42'
2026-08-06 19:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 41, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:41:42'
2026-08-06 19:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 41, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:41:42'
2026-08-06 19:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 44, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:41:44'
2026-08-06 19:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 44, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:41:44'
2026-08-06 19:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 44, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:41:44'
2026-08-06 19:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 44, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:41:44'
2026-08-06 19:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 47, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:41:47'
2026-08-06 19:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 47, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:41:47'
2026-08-06 19:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 49, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:41:49'
2026-08-06 19:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 49, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:41:49'
2026-08-06 19:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 49, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:41:50'
2026-08-06 19:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 49, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:41:50'
2026-08-06 19:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:41:51'
2026-08-06 19:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:41:51'
2026-08-06 19:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 51, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:41:51'
2026-08-06 19:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 51, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:41:51'
2026-08-06 19:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 59, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:41:59'
2026-08-06 19:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 41, 59, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:41:59'
2026-08-06 19:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 1, 329708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15185, 'high': 1.15188, 'low': 1.15183, 'close': 1.15185, 'volume': 64.0} | asctime='2026-08-06 19:42:01'
2026-08-06 19:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 1, 331293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15185, 'high': 1.15188, 'low': 1.15183, 'close': 1.15185, 'volume': 64.0} | asctime='2026-08-06 19:42:01'
2026-08-06 19:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:42:01'
2026-08-06 19:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:42:01'
2026-08-06 19:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:42:01'
2026-08-06 19:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:42:01'
2026-08-06 19:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:42:01'
2026-08-06 19:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:42:01'
2026-08-06 19:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:42:10'
2026-08-06 19:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:42:10'
2026-08-06 19:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 13, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:42:14'
2026-08-06 19:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 13, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:42:14'
2026-08-06 19:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 14, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:42:14'
2026-08-06 19:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 14, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:42:14'
2026-08-06 19:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 14, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:42:14'
2026-08-06 19:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 14, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:42:14'
2026-08-06 19:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 23, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:42:24'
2026-08-06 19:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 23, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:42:24'
2026-08-06 19:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 23, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:42:24'
2026-08-06 19:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 23, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:42:24'
2026-08-06 19:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 33, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:42:33'
2026-08-06 19:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 33, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:42:33'
2026-08-06 19:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 33, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:42:34'
2026-08-06 19:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 33, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:42:34'
2026-08-06 19:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 34, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:42:35'
2026-08-06 19:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 34, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:42:35'
2026-08-06 19:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 34, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:42:36'
2026-08-06 19:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 34, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:42:36'
2026-08-06 19:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 35, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:42:36'
2026-08-06 19:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 35, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:42:36'
2026-08-06 19:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 35, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:42:36'
2026-08-06 19:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 35, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:42:36'
2026-08-06 19:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 38, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:42:38'
2026-08-06 19:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 38, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:42:38'
2026-08-06 19:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:42:41'
2026-08-06 19:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:42:41'
2026-08-06 19:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 41, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:42:41'
2026-08-06 19:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 41, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:42:41'
2026-08-06 19:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:42:45'
2026-08-06 19:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:42:45'
2026-08-06 19:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:42:48'
2026-08-06 19:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:42:48'
2026-08-06 19:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 49, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:42:49'
2026-08-06 19:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 49, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:42:49'
2026-08-06 19:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 52, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:42:53'
2026-08-06 19:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 52, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:42:53'
2026-08-06 19:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 53, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:42:54'
2026-08-06 19:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 53, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:42:54'
2026-08-06 19:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 53, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:42:54'
2026-08-06 19:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 53, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:42:54'
2026-08-06 19:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 54, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:42:54'
2026-08-06 19:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 42, 54, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:42:54'
2026-08-06 19:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 1, 545881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15186, 'high': 1.15191, 'low': 1.15186, 'close': 1.1519, 'volume': 25.0} | asctime='2026-08-06 19:43:01'
2026-08-06 19:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 1, 548594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15186, 'high': 1.15191, 'low': 1.15186, 'close': 1.1519, 'volume': 25.0} | asctime='2026-08-06 19:43:01'
2026-08-06 19:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:43:01'
2026-08-06 19:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:43:01'
2026-08-06 19:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 1, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:43:01'
2026-08-06 19:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 1, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:43:01'
2026-08-06 19:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 1, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:43:01'
2026-08-06 19:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 1, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:43:01'
2026-08-06 19:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 2, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:43:03'
2026-08-06 19:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 2, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:43:03'
2026-08-06 19:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:43:03'
2026-08-06 19:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:43:03'
2026-08-06 19:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 2, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:43:03'
2026-08-06 19:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 2, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:43:03'
2026-08-06 19:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:43:04'
2026-08-06 19:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:43:04'
2026-08-06 19:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:43:10'
2026-08-06 19:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:43:10'
2026-08-06 19:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 17, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:43:17'
2026-08-06 19:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 17, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:43:17'
2026-08-06 19:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 17, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:43:17'
2026-08-06 19:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 17, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:43:17'
2026-08-06 19:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 24, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:43:24'
2026-08-06 19:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 24, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:43:24'
2026-08-06 19:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 24, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:43:24'
2026-08-06 19:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 24, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:43:24'
2026-08-06 19:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 24, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:43:24'
2026-08-06 19:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 24, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:43:24'
2026-08-06 19:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 24, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:43:24'
2026-08-06 19:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 24, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:43:24'
2026-08-06 19:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 24, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:43:24'
2026-08-06 19:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 24, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:43:24'
2026-08-06 19:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 24, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:43:25'
2026-08-06 19:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 24, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:43:25'
2026-08-06 19:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 25, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:43:25'
2026-08-06 19:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 25, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:43:25'
2026-08-06 19:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 25, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:43:26'
2026-08-06 19:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 25, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:43:26'
2026-08-06 19:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 25, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:43:26'
2026-08-06 19:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 25, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:43:26'
2026-08-06 19:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:43:27'
2026-08-06 19:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:43:27'
2026-08-06 19:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 29, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:43:29'
2026-08-06 19:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 29, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:43:29'
2026-08-06 19:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 29, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:43:29'
2026-08-06 19:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 29, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:43:29'
2026-08-06 19:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 29, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:43:29'
2026-08-06 19:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 29, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:43:29'
2026-08-06 19:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 29, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:43:29'
2026-08-06 19:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 29, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:43:29'
2026-08-06 19:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 30, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:43:30'
2026-08-06 19:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 30, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:43:30'
2026-08-06 19:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 31, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:43:31'
2026-08-06 19:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 31, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:43:31'
2026-08-06 19:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 32, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:43:32'
2026-08-06 19:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 32, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:43:32'
2026-08-06 19:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 35, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:43:36'
2026-08-06 19:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 35, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:43:36'
2026-08-06 19:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 38, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:43:38'
2026-08-06 19:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 38, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:43:38'
2026-08-06 19:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:43:40'
2026-08-06 19:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:43:40'
2026-08-06 19:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:43:42'
2026-08-06 19:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:43:42'
2026-08-06 19:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 43, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:43:43'
2026-08-06 19:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 43, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:43:43'
2026-08-06 19:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:43:44'
2026-08-06 19:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:43:44'
2026-08-06 19:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 44, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:43:44'
2026-08-06 19:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 44, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:43:44'
2026-08-06 19:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 45, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:43:45'
2026-08-06 19:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 45, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:43:45'
2026-08-06 19:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 46, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:43:46'
2026-08-06 19:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 46, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:43:46'
2026-08-06 19:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 46, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:43:46'
2026-08-06 19:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 46, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:43:46'
2026-08-06 19:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 47, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:43:47'
2026-08-06 19:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 47, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:43:47'
2026-08-06 19:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 47, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:43:47'
2026-08-06 19:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 47, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:43:47'
2026-08-06 19:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:43:49'
2026-08-06 19:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:43:49'
2026-08-06 19:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 49, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:43:49'
2026-08-06 19:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 49, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:43:49'
2026-08-06 19:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 50, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:43:50'
2026-08-06 19:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 50, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:43:50'
2026-08-06 19:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 55, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:43:55'
2026-08-06 19:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 55, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:43:55'
2026-08-06 19:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 55, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:43:55'
2026-08-06 19:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 55, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:43:55'
2026-08-06 19:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 55, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:43:55'
2026-08-06 19:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 55, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:43:55'
2026-08-06 19:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 55, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:43:55'
2026-08-06 19:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 55, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:43:55'
2026-08-06 19:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 55, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:43:56'
2026-08-06 19:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 55, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:43:56'
2026-08-06 19:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 55, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:43:56'
2026-08-06 19:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 55, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:43:56'
2026-08-06 19:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 56, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:43:57'
2026-08-06 19:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 56, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:43:57'
2026-08-06 19:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 57, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:43:57'
2026-08-06 19:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 43, 57, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:43:57'
2026-08-06 19:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 1, 415521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.1519, 'low': 1.15183, 'close': 1.15187, 'volume': 50.0} | asctime='2026-08-06 19:44:01'
2026-08-06 19:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 1, 417377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.1519, 'low': 1.15183, 'close': 1.15187, 'volume': 50.0} | asctime='2026-08-06 19:44:01'
2026-08-06 19:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:01'
2026-08-06 19:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:01'
2026-08-06 19:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 1, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:01'
2026-08-06 19:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 1, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:01'
2026-08-06 19:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:02'
2026-08-06 19:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:02'
2026-08-06 19:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 1, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:02'
2026-08-06 19:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 1, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:02'
2026-08-06 19:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:07'
2026-08-06 19:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:07'
2026-08-06 19:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 6, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:07'
2026-08-06 19:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 6, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:07'
2026-08-06 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:08'
2026-08-06 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:08'
2026-08-06 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:08'
2026-08-06 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:08'
2026-08-06 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:08'
2026-08-06 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:08'
2026-08-06 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 7, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:08'
2026-08-06 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 7, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:08'
2026-08-06 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 7, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:08'
2026-08-06 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 7, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:08'
2026-08-06 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 7, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:08'
2026-08-06 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 7, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:08'
2026-08-06 19:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 10, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:10'
2026-08-06 19:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 10, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:10'
2026-08-06 19:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 10, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:11'
2026-08-06 19:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 10, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:11'
2026-08-06 19:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 12, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:12'
2026-08-06 19:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 12, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:12'
2026-08-06 19:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 12, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:12'
2026-08-06 19:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 12, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:12'
2026-08-06 19:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 12, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:13'
2026-08-06 19:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 12, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:13'
2026-08-06 19:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 12, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:13'
2026-08-06 19:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 12, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:13'
2026-08-06 19:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 13, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:44:13'
2026-08-06 19:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 13, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:44:13'
2026-08-06 19:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 13, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:14'
2026-08-06 19:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 13, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:14'
2026-08-06 19:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 14, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:14'
2026-08-06 19:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 14, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:14'
2026-08-06 19:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 14, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:15'
2026-08-06 19:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 14, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:15'
2026-08-06 19:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 14, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:16'
2026-08-06 19:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 14, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:16'
2026-08-06 19:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 14, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:16'
2026-08-06 19:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 14, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:16'
2026-08-06 19:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:44:16'
2026-08-06 19:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:44:16'
2026-08-06 19:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:44:17'
2026-08-06 19:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:44:17'
2026-08-06 19:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 15, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:44:17'
2026-08-06 19:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 15, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:44:17'
2026-08-06 19:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 15, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:17'
2026-08-06 19:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 15, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:17'
2026-08-06 19:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 16, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:17'
2026-08-06 19:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 16, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:17'
2026-08-06 19:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 16, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:18'
2026-08-06 19:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 16, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:18'
2026-08-06 19:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 16, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:18'
2026-08-06 19:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 16, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:18'
2026-08-06 19:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 17, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:19'
2026-08-06 19:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 17, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:19'
2026-08-06 19:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 17, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:19'
2026-08-06 19:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 17, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:19'
2026-08-06 19:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 25, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:44:25'
2026-08-06 19:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 25, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:44:25'
2026-08-06 19:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 25, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:26'
2026-08-06 19:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 25, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:26'
2026-08-06 19:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 25, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:26'
2026-08-06 19:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 25, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:26'
2026-08-06 19:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 25, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:44:26'
2026-08-06 19:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 25, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:44:26'
2026-08-06 19:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 25, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:27'
2026-08-06 19:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 25, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:27'
2026-08-06 19:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:44:27'
2026-08-06 19:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:44:27'
2026-08-06 19:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 26, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:27'
2026-08-06 19:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 26, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:27'
2026-08-06 19:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 26, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:44:28'
2026-08-06 19:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 26, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:44:28'
2026-08-06 19:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 32, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:32'
2026-08-06 19:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 32, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:32'
2026-08-06 19:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 48, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:44:48'
2026-08-06 19:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 48, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:44:48'
2026-08-06 19:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 50, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:44:50'
2026-08-06 19:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 50, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:44:50'
2026-08-06 19:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 52, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:44:52'
2026-08-06 19:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 52, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:44:52'
2026-08-06 19:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 52, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:53'
2026-08-06 19:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 52, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:53'
2026-08-06 19:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:53'
2026-08-06 19:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:53'
2026-08-06 19:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 53, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:54'
2026-08-06 19:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 53, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:54'
2026-08-06 19:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 53, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:54'
2026-08-06 19:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 53, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:54'
2026-08-06 19:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:55'
2026-08-06 19:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:55'
2026-08-06 19:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 55, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:55'
2026-08-06 19:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 55, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:55'
2026-08-06 19:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 57, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:57'
2026-08-06 19:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 57, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:57'
2026-08-06 19:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 57, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:57'
2026-08-06 19:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 57, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:57'
2026-08-06 19:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 58, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:59'
2026-08-06 19:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 58, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:59'
2026-08-06 19:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 58, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:59'
2026-08-06 19:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 58, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:59'
2026-08-06 19:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 59, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:59'
2026-08-06 19:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 59, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:44:59'
2026-08-06 19:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:59'
2026-08-06 19:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 44, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:44:59'
2026-08-06 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 0, 397781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.15188, 'low': 1.15185, 'close': 1.15187, 'volume': 57.0} | asctime='2026-08-06 19:45:00'
2026-08-06 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 0, 402183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.15188, 'low': 1.15185, 'close': 1.15187, 'volume': 57.0} | asctime='2026-08-06 19:45:00'
2026-08-06 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 0, 403878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15189, 'high': 1.15191, 'low': 1.15181, 'close': 1.15187, 'volume': 227.0} | asctime='2026-08-06 19:45:00'
2026-08-06 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 0, 408855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15196, 'high': 1.15204, 'low': 1.15172, 'close': 1.15187, 'volume': 992.0} | asctime='2026-08-06 19:45:00'
2026-08-06 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 0, 412394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15196, 'high': 1.15204, 'low': 1.15172, 'close': 1.15187, 'volume': 992.0} | asctime='2026-08-06 19:45:00'
2026-08-06 19:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:00'
2026-08-06 19:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:00'
2026-08-06 19:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:00'
2026-08-06 19:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:00'
2026-08-06 19:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:02'
2026-08-06 19:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:02'
2026-08-06 19:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 1, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:02'
2026-08-06 19:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 1, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:02'
2026-08-06 19:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 1, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:02'
2026-08-06 19:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 1, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:02'
2026-08-06 19:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 1, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:02'
2026-08-06 19:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 1, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:02'
2026-08-06 19:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 2, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:03'
2026-08-06 19:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 2, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:03'
2026-08-06 19:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 2, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:03'
2026-08-06 19:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 2, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:03'
2026-08-06 19:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 4, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:06'
2026-08-06 19:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 4, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:06'
2026-08-06 19:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 4, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:06'
2026-08-06 19:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 4, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:06'
2026-08-06 19:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 6, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:07'
2026-08-06 19:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 6, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:07'
2026-08-06 19:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 9, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:10'
2026-08-06 19:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 9, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:10'
2026-08-06 19:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 9, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:45:10'
2026-08-06 19:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 9, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:45:10'
2026-08-06 19:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 9, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:10'
2026-08-06 19:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 9, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:10'
2026-08-06 19:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 9, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:10'
2026-08-06 19:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 9, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:10'
2026-08-06 19:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 11, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:12'
2026-08-06 19:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 11, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:12'
2026-08-06 19:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:12'
2026-08-06 19:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:12'
2026-08-06 19:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 13, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:13'
2026-08-06 19:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 13, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:13'
2026-08-06 19:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 13, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:14'
2026-08-06 19:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 13, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:14'
2026-08-06 19:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 13, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:14'
2026-08-06 19:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 13, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:14'
2026-08-06 19:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 13, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:14'
2026-08-06 19:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 13, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:14'
2026-08-06 19:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 14, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:15'
2026-08-06 19:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 14, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:15'
2026-08-06 19:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:15'
2026-08-06 19:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:15'
2026-08-06 19:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 15, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:15'
2026-08-06 19:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 15, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:15'
2026-08-06 19:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:15'
2026-08-06 19:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:15'
2026-08-06 19:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 15, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:16'
2026-08-06 19:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 15, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:16'
2026-08-06 19:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 15, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:16'
2026-08-06 19:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 15, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:16'
2026-08-06 19:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 16, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:16'
2026-08-06 19:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 16, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:16'
2026-08-06 19:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 16, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:17'
2026-08-06 19:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 16, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:17'
2026-08-06 19:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 16, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:17'
2026-08-06 19:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 16, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:17'
2026-08-06 19:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 16, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:17'
2026-08-06 19:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 16, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:17'
2026-08-06 19:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 16, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:17'
2026-08-06 19:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 16, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:17'
2026-08-06 19:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 16, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:17'
2026-08-06 19:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 16, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:17'
2026-08-06 19:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:17'
2026-08-06 19:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:17'
2026-08-06 19:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 17, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:17'
2026-08-06 19:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 17, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:17'
2026-08-06 19:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 17, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:18'
2026-08-06 19:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 17, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:18'
2026-08-06 19:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 17, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:18'
2026-08-06 19:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 17, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:18'
2026-08-06 19:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 21, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:45:21'
2026-08-06 19:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 21, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:45:21'
2026-08-06 19:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 21, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:45:21'
2026-08-06 19:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 21, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:45:21'
2026-08-06 19:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 21, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:21'
2026-08-06 19:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 21, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:21'
2026-08-06 19:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 21, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:21'
2026-08-06 19:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 21, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:21'
2026-08-06 19:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:22'
2026-08-06 19:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:22'
2026-08-06 19:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 22, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:22'
2026-08-06 19:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 22, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:22'
2026-08-06 19:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 22, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:22'
2026-08-06 19:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 22, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:22'
2026-08-06 19:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 23, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:23'
2026-08-06 19:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 23, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:23'
2026-08-06 19:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 23, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:23'
2026-08-06 19:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 23, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:23'
2026-08-06 19:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 28, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:45:28'
2026-08-06 19:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 28, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:45:28'
2026-08-06 19:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 29, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:45:29'
2026-08-06 19:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 29, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:45:29'
2026-08-06 19:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 29, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:45:29'
2026-08-06 19:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 29, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 19:45:29'
2026-08-06 19:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 29, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:45:29'
2026-08-06 19:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 29, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 19:45:29'
2026-08-06 19:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:35'
2026-08-06 19:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:35'
2026-08-06 19:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 34, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:45:35'
2026-08-06 19:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 34, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:45:35'
2026-08-06 19:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 34, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:45:35'
2026-08-06 19:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 34, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:45:35'
2026-08-06 19:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 34, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:45:35'
2026-08-06 19:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 34, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:45:35'
2026-08-06 19:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:45:35'
2026-08-06 19:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 19:45:35'
2026-08-06 19:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 35, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:35'
2026-08-06 19:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 35, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:35'
2026-08-06 19:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 35, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:45:36'
2026-08-06 19:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 35, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:45:36'
2026-08-06 19:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 35, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:36'
2026-08-06 19:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 35, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:36'
2026-08-06 19:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 35, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:36'
2026-08-06 19:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 35, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:36'
2026-08-06 19:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 35, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:45:37'
2026-08-06 19:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 35, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:45:37'
2026-08-06 19:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:37'
2026-08-06 19:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:37'
2026-08-06 19:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 37, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:39'
2026-08-06 19:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 37, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:39'
2026-08-06 19:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 37, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:39'
2026-08-06 19:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 37, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:39'
2026-08-06 19:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 39, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:41'
2026-08-06 19:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 39, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:41'
2026-08-06 19:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 41, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:43'
2026-08-06 19:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 41, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:43'
2026-08-06 19:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 42, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:45:44'
2026-08-06 19:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 42, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 19:45:44'
2026-08-06 19:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 42, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:44'
2026-08-06 19:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 42, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:44'
2026-08-06 19:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 42, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:44'
2026-08-06 19:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 42, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:44'
2026-08-06 19:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 42, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:44'
2026-08-06 19:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 42, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:44'
2026-08-06 19:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 44, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:46'
2026-08-06 19:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 44, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:46'
2026-08-06 19:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 44, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:46'
2026-08-06 19:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 44, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:46'
2026-08-06 19:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:46'
2026-08-06 19:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:46'
2026-08-06 19:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 45, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:46'
2026-08-06 19:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 45, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:46'
2026-08-06 19:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 45, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:47'
2026-08-06 19:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 45, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:47'
2026-08-06 19:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 45, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:47'
2026-08-06 19:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 45, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:47'
2026-08-06 19:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 46, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:48'
2026-08-06 19:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 46, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:48'
2026-08-06 19:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 46, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:48'
2026-08-06 19:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 46, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:48'
2026-08-06 19:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 46, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:48'
2026-08-06 19:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 46, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:48'
2026-08-06 19:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:48'
2026-08-06 19:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:48'
2026-08-06 19:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:50'
2026-08-06 19:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:50'
2026-08-06 19:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 51, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:53'
2026-08-06 19:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 51, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:45:53'
2026-08-06 19:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 53, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:45:55'
2026-08-06 19:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 53, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:45:55'
2026-08-06 19:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 58, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:59'
2026-08-06 19:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 58, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:45:59'
2026-08-06 19:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 58, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:46:00'
2026-08-06 19:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 45, 58, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:46:00'
2026-08-06 19:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 3, 455594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.15189, 'low': 1.15183, 'close': 1.15187, 'volume': 84.0} | asctime='2026-08-06 19:46:03'
2026-08-06 19:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 3, 457473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.15189, 'low': 1.15183, 'close': 1.15187, 'volume': 84.0} | asctime='2026-08-06 19:46:03'
2026-08-06 19:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 1, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:46:03'
2026-08-06 19:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 1, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:46:03'
2026-08-06 19:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 2, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:46:04'
2026-08-06 19:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 2, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:46:04'
2026-08-06 19:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:46:05'
2026-08-06 19:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:46:05'
2026-08-06 19:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 5, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:46:08'
2026-08-06 19:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 5, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:46:08'
2026-08-06 19:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 6, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:46:09'
2026-08-06 19:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 6, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:46:09'
2026-08-06 19:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 6, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:46:10'
2026-08-06 19:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 6, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:46:10'
2026-08-06 19:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 7, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:46:11'
2026-08-06 19:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 7, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:46:11'
2026-08-06 19:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 8, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:46:11'
2026-08-06 19:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 8, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:46:11'
2026-08-06 19:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 9, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:46:11'
2026-08-06 19:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 9, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:46:11'
2026-08-06 19:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 9, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:46:12'
2026-08-06 19:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 9, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:46:12'
2026-08-06 19:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:46:12'
2026-08-06 19:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:46:12'
2026-08-06 19:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 10, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:46:12'
2026-08-06 19:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 10, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:46:12'
2026-08-06 19:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 11, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:46:13'
2026-08-06 19:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 11, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:46:13'
2026-08-06 19:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 11, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:46:14'
2026-08-06 19:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 11, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:46:14'
2026-08-06 19:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 17, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:46:18'
2026-08-06 19:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 17, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:46:18'
2026-08-06 19:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:46:19'
2026-08-06 19:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 19:46:19'
2026-08-06 19:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:46:21'
2026-08-06 19:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:46:21'
2026-08-06 19:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 21, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:46:21'
2026-08-06 19:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 21, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:46:21'
2026-08-06 19:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 21, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:46:21'
2026-08-06 19:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 21, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:46:21'
2026-08-06 19:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 23, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:46:24'
2026-08-06 19:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 23, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:46:24'
2026-08-06 19:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 23, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:46:24'
2026-08-06 19:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 23, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:46:24'
2026-08-06 19:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 25, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:46:25'
2026-08-06 19:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 25, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:46:25'
2026-08-06 19:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 25, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:46:25'
2026-08-06 19:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 25, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:46:25'
2026-08-06 19:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 26, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:46:26'
2026-08-06 19:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 26, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:46:26'
2026-08-06 19:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:46:26'
2026-08-06 19:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:46:26'
2026-08-06 19:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 26, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:46:26'
2026-08-06 19:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 26, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:46:26'
2026-08-06 19:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 27, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:46:27'
2026-08-06 19:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 27, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:46:27'
2026-08-06 19:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 28, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:46:28'
2026-08-06 19:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 28, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:46:28'
2026-08-06 19:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 30, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:46:30'
2026-08-06 19:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 30, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:46:30'
2026-08-06 19:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 47, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:46:47'
2026-08-06 19:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 47, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 19:46:47'
2026-08-06 19:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 47, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:46:47'
2026-08-06 19:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 47, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:46:47'
2026-08-06 19:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 49, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:46:49'
2026-08-06 19:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 49, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:46:49'
2026-08-06 19:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 49, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:46:49'
2026-08-06 19:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 49, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 19:46:49'
2026-08-06 19:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 50, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:46:50'
2026-08-06 19:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 50, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:46:50'
2026-08-06 19:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 50, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:46:50'
2026-08-06 19:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 50, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:46:50'
2026-08-06 19:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 50, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:46:51'
2026-08-06 19:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 50, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 19:46:51'
2026-08-06 19:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 50, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:46:51'
2026-08-06 19:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 50, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:46:51'
2026-08-06 19:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 50, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:46:51'
2026-08-06 19:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 50, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:46:51'
2026-08-06 19:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:46:51'
2026-08-06 19:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:46:52'
2026-08-06 19:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 51, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:46:52'
2026-08-06 19:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 51, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:46:52'
2026-08-06 19:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 51, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:46:52'
2026-08-06 19:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 51, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:46:52'
2026-08-06 19:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 55, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:46:55'
2026-08-06 19:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 55, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:46:55'
2026-08-06 19:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:46:55'
2026-08-06 19:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:46:55'
2026-08-06 19:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 55, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:46:55'
2026-08-06 19:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 55, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:46:55'
2026-08-06 19:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 55, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:46:55'
2026-08-06 19:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 55, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:46:55'
2026-08-06 19:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 55, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:46:55'
2026-08-06 19:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 55, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:46:55'
2026-08-06 19:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 55, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:46:55'
2026-08-06 19:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 55, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:46:55'
2026-08-06 19:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:46:56'
2026-08-06 19:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:46:56'
2026-08-06 19:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 56, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:46:56'
2026-08-06 19:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 56, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:46:56'
2026-08-06 19:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 58, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:46:58'
2026-08-06 19:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 58, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:46:58'
2026-08-06 19:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 59, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:46:59'
2026-08-06 19:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 46, 59, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:46:59'
2026-08-06 19:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 1, 727179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.15194, 'low': 1.15187, 'close': 1.15192, 'volume': 51.0} | asctime='2026-08-06 19:47:01'
2026-08-06 19:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 1, 730777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.15194, 'low': 1.15187, 'close': 1.15192, 'volume': 51.0} | asctime='2026-08-06 19:47:01'
2026-08-06 19:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 0, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:47:01'
2026-08-06 19:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 0, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:47:01'
2026-08-06 19:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:47:02'
2026-08-06 19:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:47:02'
2026-08-06 19:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:47:02'
2026-08-06 19:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:47:02'
2026-08-06 19:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 1, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:47:02'
2026-08-06 19:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 1, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:47:02'
2026-08-06 19:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:47:03'
2026-08-06 19:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:47:03'
2026-08-06 19:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 2, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:47:03'
2026-08-06 19:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 2, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:47:03'
2026-08-06 19:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:47:03'
2026-08-06 19:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:47:03'
2026-08-06 19:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 3, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:47:04'
2026-08-06 19:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 3, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:47:04'
2026-08-06 19:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:47:05'
2026-08-06 19:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:47:05'
2026-08-06 19:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 5, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:47:06'
2026-08-06 19:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 5, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:47:06'
2026-08-06 19:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:47:07'
2026-08-06 19:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:47:07'
2026-08-06 19:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 7, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:47:08'
2026-08-06 19:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 7, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:47:08'
2026-08-06 19:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 7, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:47:08'
2026-08-06 19:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 7, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:47:08'
2026-08-06 19:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 9, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:47:09'
2026-08-06 19:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 9, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:47:09'
2026-08-06 19:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:47:09'
2026-08-06 19:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:47:09'
2026-08-06 19:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 9, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:47:10'
2026-08-06 19:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 9, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:47:10'
2026-08-06 19:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 9, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:47:10'
2026-08-06 19:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 9, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:47:10'
2026-08-06 19:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 9, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:47:11'
2026-08-06 19:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 9, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:47:11'
2026-08-06 19:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:47:11'
2026-08-06 19:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:47:11'
2026-08-06 19:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 10, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:47:11'
2026-08-06 19:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 10, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:47:11'
2026-08-06 19:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 11, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:47:11'
2026-08-06 19:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 11, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:47:11'
2026-08-06 19:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 11, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:47:12'
2026-08-06 19:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 11, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:47:12'
2026-08-06 19:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 11, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:47:12'
2026-08-06 19:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 11, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:47:12'
2026-08-06 19:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:47:13'
2026-08-06 19:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:47:13'
2026-08-06 19:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 13, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:47:14'
2026-08-06 19:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 13, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:47:14'
2026-08-06 19:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 14, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:47:14'
2026-08-06 19:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 14, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:47:14'
2026-08-06 19:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 20, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:47:20'
2026-08-06 19:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 20, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:47:20'
2026-08-06 19:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 20, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:47:20'
2026-08-06 19:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 20, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:47:20'
2026-08-06 19:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:47:20'
2026-08-06 19:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:47:20'
2026-08-06 19:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 21, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:47:21'
2026-08-06 19:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 21, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:47:21'
2026-08-06 19:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 21, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:47:21'
2026-08-06 19:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 21, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:47:21'
2026-08-06 19:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:47:22'
2026-08-06 19:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 19:47:22'
2026-08-06 19:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 21, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:47:22'
2026-08-06 19:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 21, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:47:22'
2026-08-06 19:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 23, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:47:24'
2026-08-06 19:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 23, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 19:47:24'
2026-08-06 19:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 23, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:47:24'
2026-08-06 19:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 23, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:47:24'
2026-08-06 19:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:47:27'
2026-08-06 19:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:47:27'
2026-08-06 19:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 27, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:47:28'
2026-08-06 19:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 27, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:47:28'
2026-08-06 19:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 29, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:47:29'
2026-08-06 19:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 29, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:47:29'
2026-08-06 19:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 33, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:47:34'
2026-08-06 19:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 33, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 19:47:34'
2026-08-06 19:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 34, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:47:34'
2026-08-06 19:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 34, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:47:34'
2026-08-06 19:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 37, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:47:38'
2026-08-06 19:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 37, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 19:47:38'
2026-08-06 19:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 37, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:47:38'
2026-08-06 19:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 37, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 19:47:38'
2026-08-06 19:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 38, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:47:39'
2026-08-06 19:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 38, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:47:39'
2026-08-06 19:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 38, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:47:39'
2026-08-06 19:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 38, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:47:39'
2026-08-06 19:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:47:39'
2026-08-06 19:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:47:39'
2026-08-06 19:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 38, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:47:39'
2026-08-06 19:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 38, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:47:39'
2026-08-06 19:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 38, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:47:40'
2026-08-06 19:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 38, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:47:40'
2026-08-06 19:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 38, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:47:40'
2026-08-06 19:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 38, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:47:40'
2026-08-06 19:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:47:40'
2026-08-06 19:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:47:40'
2026-08-06 19:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 38, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:47:40'
2026-08-06 19:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 38, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 19:47:40'
2026-08-06 19:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:47:41'
2026-08-06 19:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:47:41'
2026-08-06 19:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 39, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:47:41'
2026-08-06 19:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 39, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:47:41'
2026-08-06 19:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 39, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:47:41'
2026-08-06 19:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 39, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:47:41'
2026-08-06 19:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 39, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:47:41'
2026-08-06 19:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 39, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:47:41'
2026-08-06 19:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:47:41'
2026-08-06 19:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:47:41'
2026-08-06 19:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 39, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:47:41'
2026-08-06 19:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 39, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:47:41'
2026-08-06 19:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 43, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:47:44'
2026-08-06 19:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 43, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:47:44'
2026-08-06 19:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 43, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:47:44'
2026-08-06 19:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 43, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:47:44'
2026-08-06 19:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 43, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:47:44'
2026-08-06 19:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 43, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:47:44'
2026-08-06 19:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:47:45'
2026-08-06 19:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:47:45'
2026-08-06 19:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 44, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:47:45'
2026-08-06 19:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 44, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:47:45'
2026-08-06 19:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 44, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:47:45'
2026-08-06 19:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 44, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:47:45'
2026-08-06 19:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 44, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:47:45'
2026-08-06 19:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 44, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:47:45'
2026-08-06 19:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 44, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:47:45'
2026-08-06 19:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 44, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:47:45'
2026-08-06 19:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 44, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:47:46'
2026-08-06 19:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 44, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:47:46'
2026-08-06 19:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 45, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:47:46'
2026-08-06 19:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 45, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:47:46'
2026-08-06 19:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 45, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:47:46'
2026-08-06 19:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 45, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:47:46'
2026-08-06 19:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 46, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:47:46'
2026-08-06 19:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 46, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:47:46'
2026-08-06 19:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 46, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:47:46'
2026-08-06 19:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 46, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:47:46'
2026-08-06 19:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 47, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:47:47'
2026-08-06 19:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 47, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:47:47'
2026-08-06 19:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 47, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:47:47'
2026-08-06 19:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 47, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:47:47'
2026-08-06 19:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 48, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:47:48'
2026-08-06 19:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 48, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:47:48'
2026-08-06 19:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 49, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:47:49'
2026-08-06 19:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 49, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:47:49'
2026-08-06 19:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 49, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:47:49'
2026-08-06 19:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 49, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:47:49'
2026-08-06 19:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 49, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:47:49'
2026-08-06 19:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 49, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:47:49'
2026-08-06 19:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 49, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:47:50'
2026-08-06 19:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 49, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:47:50'
2026-08-06 19:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 50, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:47:50'
2026-08-06 19:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 50, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:47:50'
2026-08-06 19:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 51, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:47:52'
2026-08-06 19:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 51, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:47:52'
2026-08-06 19:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 52, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:47:53'
2026-08-06 19:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 52, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:47:53'
2026-08-06 19:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 54, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:47:54'
2026-08-06 19:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 54, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:47:54'
2026-08-06 19:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 56, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:47:56'
2026-08-06 19:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 56, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:47:56'
2026-08-06 19:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 56, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:47:56'
2026-08-06 19:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 47, 56, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:47:56'
2026-08-06 19:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 1, 49565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15203, 'low': 1.15191, 'close': 1.15199, 'volume': 82.0} | asctime='2026-08-06 19:48:01'
2026-08-06 19:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 1, 51373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15203, 'low': 1.15191, 'close': 1.15199, 'volume': 82.0} | asctime='2026-08-06 19:48:01'
2026-08-06 19:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:48:01'
2026-08-06 19:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:48:01'
2026-08-06 19:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:48:01'
2026-08-06 19:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:48:01'
2026-08-06 19:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:48:02'
2026-08-06 19:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:48:02'
2026-08-06 19:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 4, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:48:05'
2026-08-06 19:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 4, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:48:05'
2026-08-06 19:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:48:11'
2026-08-06 19:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:48:11'
2026-08-06 19:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 11, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:48:11'
2026-08-06 19:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 11, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:48:11'
2026-08-06 19:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 11, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:48:11'
2026-08-06 19:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 11, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:48:11'
2026-08-06 19:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 11, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:48:11'
2026-08-06 19:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 11, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:48:11'
2026-08-06 19:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:48:13'
2026-08-06 19:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:48:13'
2026-08-06 19:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 13, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:48:13'
2026-08-06 19:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 13, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:48:13'
2026-08-06 19:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 14, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:48:14'
2026-08-06 19:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 14, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:48:14'
2026-08-06 19:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 14, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:48:14'
2026-08-06 19:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 14, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:48:14'
2026-08-06 19:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:48:15'
2026-08-06 19:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:48:15'
2026-08-06 19:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:48:15'
2026-08-06 19:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:48:15'
2026-08-06 19:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 15, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:48:15'
2026-08-06 19:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 15, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:48:15'
2026-08-06 19:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 15, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:48:15'
2026-08-06 19:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 15, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:48:15'
2026-08-06 19:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 15, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:48:15'
2026-08-06 19:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 15, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:48:15'
2026-08-06 19:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 15, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:48:15'
2026-08-06 19:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 15, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:48:15'
2026-08-06 19:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 16, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:48:16'
2026-08-06 19:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 16, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:48:16'
2026-08-06 19:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 16, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:48:16'
2026-08-06 19:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 16, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:48:16'
2026-08-06 19:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 17, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:48:17'
2026-08-06 19:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 17, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:48:17'
2026-08-06 19:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:48:17'
2026-08-06 19:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:48:17'
2026-08-06 19:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 18, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:48:18'
2026-08-06 19:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 18, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:48:18'
2026-08-06 19:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 18, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:48:18'
2026-08-06 19:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 18, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:48:18'
2026-08-06 19:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 19, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:48:19'
2026-08-06 19:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 19, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:48:19'
2026-08-06 19:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 19, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:48:20'
2026-08-06 19:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 19, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:48:20'
2026-08-06 19:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 22, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:48:22'
2026-08-06 19:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 22, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:48:22'
2026-08-06 19:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 22, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:48:22'
2026-08-06 19:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 22, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:48:22'
2026-08-06 19:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:48:22'
2026-08-06 19:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:48:22'
2026-08-06 19:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 26, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:48:27'
2026-08-06 19:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 26, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:48:27'
2026-08-06 19:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 26, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:48:27'
2026-08-06 19:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 26, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:48:27'
2026-08-06 19:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 26, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:48:27'
2026-08-06 19:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 26, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:48:27'
2026-08-06 19:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 26, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:48:27'
2026-08-06 19:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 26, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:48:27'
2026-08-06 19:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 27, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:48:28'
2026-08-06 19:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 27, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:48:28'
2026-08-06 19:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 27, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:48:28'
2026-08-06 19:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 27, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:48:28'
2026-08-06 19:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 28, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:48:29'
2026-08-06 19:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 28, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:48:29'
2026-08-06 19:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 28, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:48:29'
2026-08-06 19:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 28, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:48:29'
2026-08-06 19:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:48:30'
2026-08-06 19:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:48:30'
2026-08-06 19:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:48:33'
2026-08-06 19:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:48:33'
2026-08-06 19:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 33, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:48:33'
2026-08-06 19:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 33, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:48:33'
2026-08-06 19:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 35, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:48:35'
2026-08-06 19:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 35, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:48:35'
2026-08-06 19:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 35, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:48:35'
2026-08-06 19:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 35, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:48:35'
2026-08-06 19:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 35, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:48:36'
2026-08-06 19:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 35, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:48:36'
2026-08-06 19:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 35, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:48:36'
2026-08-06 19:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 35, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:48:36'
2026-08-06 19:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 36, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:48:36'
2026-08-06 19:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 36, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:48:36'
2026-08-06 19:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:48:37'
2026-08-06 19:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:48:37'
2026-08-06 19:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 36, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:48:37'
2026-08-06 19:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 36, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:48:37'
2026-08-06 19:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 36, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:48:37'
2026-08-06 19:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 36, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:48:37'
2026-08-06 19:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 40, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:48:40'
2026-08-06 19:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 40, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:48:40'
2026-08-06 19:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 41, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:48:41'
2026-08-06 19:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 41, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:48:41'
2026-08-06 19:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:48:41'
2026-08-06 19:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:48:41'
2026-08-06 19:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 41, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:48:41'
2026-08-06 19:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 41, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:48:41'
2026-08-06 19:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 41, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:48:41'
2026-08-06 19:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 41, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:48:41'
2026-08-06 19:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 41, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:48:41'
2026-08-06 19:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 41, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:48:41'
2026-08-06 19:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 41, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:48:41'
2026-08-06 19:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 41, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:48:41'
2026-08-06 19:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 44, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:48:44'
2026-08-06 19:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 44, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:48:44'
2026-08-06 19:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 45, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:48:45'
2026-08-06 19:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 45, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:48:45'
2026-08-06 19:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 45, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:48:45'
2026-08-06 19:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 45, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:48:45'
2026-08-06 19:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 46, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:48:46'
2026-08-06 19:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 46, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:48:46'
2026-08-06 19:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:48:46'
2026-08-06 19:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:48:46'
2026-08-06 19:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 47, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:48:47'
2026-08-06 19:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 47, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:48:47'
2026-08-06 19:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 47, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:48:47'
2026-08-06 19:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 47, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:48:47'
2026-08-06 19:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 50, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:48:51'
2026-08-06 19:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 50, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:48:51'
2026-08-06 19:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 51, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:48:51'
2026-08-06 19:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 51, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:48:51'
2026-08-06 19:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 51, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:48:51'
2026-08-06 19:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 51, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:48:51'
2026-08-06 19:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 51, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:48:51'
2026-08-06 19:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 51, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:48:51'
2026-08-06 19:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 52, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:48:52'
2026-08-06 19:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 52, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:48:52'
2026-08-06 19:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:48:52'
2026-08-06 19:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:48:52'
2026-08-06 19:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 52, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:48:53'
2026-08-06 19:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 52, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:48:53'
2026-08-06 19:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:48:53'
2026-08-06 19:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:48:53'
2026-08-06 19:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 54, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:48:54'
2026-08-06 19:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 54, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:48:54'
2026-08-06 19:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 54, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:48:54'
2026-08-06 19:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 54, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:48:54'
2026-08-06 19:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 54, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:48:54'
2026-08-06 19:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 54, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:48:54'
2026-08-06 19:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 55, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:48:56'
2026-08-06 19:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 55, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:48:56'
2026-08-06 19:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 59, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:49:00'
2026-08-06 19:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 48, 59, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:49:00'
2026-08-06 19:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 1, 99398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.152, 'high': 1.15205, 'low': 1.15199, 'close': 1.152, 'volume': 75.0} | asctime='2026-08-06 19:49:01'
2026-08-06 19:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 1, 101441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.152, 'high': 1.15205, 'low': 1.15199, 'close': 1.152, 'volume': 75.0} | asctime='2026-08-06 19:49:01'
2026-08-06 19:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:49:01'
2026-08-06 19:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:49:01'
2026-08-06 19:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:49:01'
2026-08-06 19:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:49:01'
2026-08-06 19:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:49:01'
2026-08-06 19:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:49:01'
2026-08-06 19:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 1, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:49:01'
2026-08-06 19:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 1, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:49:01'
2026-08-06 19:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 2, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:49:02'
2026-08-06 19:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 2, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:49:02'
2026-08-06 19:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 3, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:49:03'
2026-08-06 19:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 3, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:49:03'
2026-08-06 19:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 4, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:49:04'
2026-08-06 19:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 4, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:49:04'
2026-08-06 19:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 8, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:49:09'
2026-08-06 19:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 8, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:49:09'
2026-08-06 19:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 9, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:49:10'
2026-08-06 19:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 9, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:49:10'
2026-08-06 19:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 9, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:49:10'
2026-08-06 19:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 9, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:49:10'
2026-08-06 19:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:49:10'
2026-08-06 19:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:49:10'
2026-08-06 19:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 13, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:49:13'
2026-08-06 19:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 13, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:49:13'
2026-08-06 19:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 13, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:49:13'
2026-08-06 19:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 13, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:49:13'
2026-08-06 19:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 14, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:49:14'
2026-08-06 19:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 14, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:49:14'
2026-08-06 19:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 14, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:49:14'
2026-08-06 19:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 14, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:49:14'
2026-08-06 19:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 16, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:49:16'
2026-08-06 19:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 16, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:49:16'
2026-08-06 19:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 25, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:49:25'
2026-08-06 19:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 25, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 19:49:25'
2026-08-06 19:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 25, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:49:25'
2026-08-06 19:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 25, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:49:25'
2026-08-06 19:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 25, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:49:25'
2026-08-06 19:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 25, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:49:25'
2026-08-06 19:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 26, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:49:26'
2026-08-06 19:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 26, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:49:26'
2026-08-06 19:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:49:28'
2026-08-06 19:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:49:28'
2026-08-06 19:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 31, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:49:31'
2026-08-06 19:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 31, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:49:31'
2026-08-06 19:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 32, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:49:32'
2026-08-06 19:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 32, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:49:32'
2026-08-06 19:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 32, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:49:32'
2026-08-06 19:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 32, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:49:32'
2026-08-06 19:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 32, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:49:32'
2026-08-06 19:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 32, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:49:32'
2026-08-06 19:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 33, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:49:33'
2026-08-06 19:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 33, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:49:33'
2026-08-06 19:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 37, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:49:38'
2026-08-06 19:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 37, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:49:38'
2026-08-06 19:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 40, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:49:40'
2026-08-06 19:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 40, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:49:40'
2026-08-06 19:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 41, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:49:41'
2026-08-06 19:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 41, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:49:41'
2026-08-06 19:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 43, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:49:43'
2026-08-06 19:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 43, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:49:43'
2026-08-06 19:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 43, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:49:44'
2026-08-06 19:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 43, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:49:44'
2026-08-06 19:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 44, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:49:44'
2026-08-06 19:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 44, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:49:44'
2026-08-06 19:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 44, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:49:45'
2026-08-06 19:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 44, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:49:45'
2026-08-06 19:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 45, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:49:46'
2026-08-06 19:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 45, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:49:46'
2026-08-06 19:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 45, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:49:47'
2026-08-06 19:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 45, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:49:47'
2026-08-06 19:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 45, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:49:47'
2026-08-06 19:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 45, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:49:47'
2026-08-06 19:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 47, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:49:48'
2026-08-06 19:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 47, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:49:48'
2026-08-06 19:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 47, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:49:48'
2026-08-06 19:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 47, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:49:48'
2026-08-06 19:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 48, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:49:50'
2026-08-06 19:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 48, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:49:50'
2026-08-06 19:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 48, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:49:50'
2026-08-06 19:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 48, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:49:50'
2026-08-06 19:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 48, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:49:50'
2026-08-06 19:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 48, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:49:50'
2026-08-06 19:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 49, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:49:51'
2026-08-06 19:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 49, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:49:51'
2026-08-06 19:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 49, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:49:51'
2026-08-06 19:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 49, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:49:51'
2026-08-06 19:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 49, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:49:51'
2026-08-06 19:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 49, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:49:51'
2026-08-06 19:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 49, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:49:51'
2026-08-06 19:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 49, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:49:51'
2026-08-06 19:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 49, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:49:51'
2026-08-06 19:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 49, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:49:51'
2026-08-06 19:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:49:51'
2026-08-06 19:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:49:51'
2026-08-06 19:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 50, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:49:52'
2026-08-06 19:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 50, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:49:52'
2026-08-06 19:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 50, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:49:52'
2026-08-06 19:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 50, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:49:52'
2026-08-06 19:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 50, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:49:52'
2026-08-06 19:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 50, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:49:52'
2026-08-06 19:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 50, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:49:53'
2026-08-06 19:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 50, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:49:53'
2026-08-06 19:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 50, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:49:53'
2026-08-06 19:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 50, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:49:53'
2026-08-06 19:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 51, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:49:53'
2026-08-06 19:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 51, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:49:53'
2026-08-06 19:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 52, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:49:54'
2026-08-06 19:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 52, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:49:54'
2026-08-06 19:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 53, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:49:55'
2026-08-06 19:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 53, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:49:55'
2026-08-06 19:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 53, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:49:55'
2026-08-06 19:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 53, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:49:55'
2026-08-06 19:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 54, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:49:55'
2026-08-06 19:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 54, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:49:55'
2026-08-06 19:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 54, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:49:56'
2026-08-06 19:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 54, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:49:56'
2026-08-06 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 57, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:50:00'
2026-08-06 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 57, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:50:00'
2026-08-06 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 57, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:50:00'
2026-08-06 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 49, 57, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:50:00'
2026-08-06 19:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 3, 71766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15203, 'low': 1.15197, 'close': 1.15199, 'volume': 60.0} | asctime='2026-08-06 19:50:03'
2026-08-06 19:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 3, 73996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15203, 'low': 1.15197, 'close': 1.15199, 'volume': 60.0} | asctime='2026-08-06 19:50:03'
2026-08-06 19:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 3, 75396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15188, 'high': 1.15205, 'low': 1.15183, 'close': 1.15199, 'volume': 352.0} | asctime='2026-08-06 19:50:03'
2026-08-06 19:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:50:03'
2026-08-06 19:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:50:03'
2026-08-06 19:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:50:03'
2026-08-06 19:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:50:03'
2026-08-06 19:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:50:03'
2026-08-06 19:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:50:03'
2026-08-06 19:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:50:03'
2026-08-06 19:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:50:03'
2026-08-06 19:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 1, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:50:04'
2026-08-06 19:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 1, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:50:04'
2026-08-06 19:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:50:05'
2026-08-06 19:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:50:05'
2026-08-06 19:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:50:06'
2026-08-06 19:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:50:06'
2026-08-06 19:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:50:07'
2026-08-06 19:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 19:50:07'
2026-08-06 19:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:50:09'
2026-08-06 19:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:50:09'
2026-08-06 19:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 5, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:50:10'
2026-08-06 19:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 5, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:50:10'
2026-08-06 19:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 5, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:50:10'
2026-08-06 19:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 5, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:50:10'
2026-08-06 19:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:10'
2026-08-06 19:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:10'
2026-08-06 19:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 5, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:50:11'
2026-08-06 19:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 5, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:50:11'
2026-08-06 19:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:50:11'
2026-08-06 19:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:50:11'
2026-08-06 19:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 6, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:11'
2026-08-06 19:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 6, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:11'
2026-08-06 19:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 6, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:50:12'
2026-08-06 19:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 6, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:50:12'
2026-08-06 19:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 6, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:12'
2026-08-06 19:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 6, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:12'
2026-08-06 19:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 6, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:50:12'
2026-08-06 19:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 6, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:50:12'
2026-08-06 19:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:14'
2026-08-06 19:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:14'
2026-08-06 19:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 8, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:50:14'
2026-08-06 19:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 8, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:50:14'
2026-08-06 19:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 9, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:15'
2026-08-06 19:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 9, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:15'
2026-08-06 19:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:50:15'
2026-08-06 19:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:50:15'
2026-08-06 19:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 9, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:15'
2026-08-06 19:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 9, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:15'
2026-08-06 19:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 9, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:50:15'
2026-08-06 19:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 9, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:50:15'
2026-08-06 19:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:15'
2026-08-06 19:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:15'
2026-08-06 19:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 9, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:50:15'
2026-08-06 19:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 9, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:50:15'
2026-08-06 19:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 9, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:15'
2026-08-06 19:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 9, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:15'
2026-08-06 19:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 9, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:50:16'
2026-08-06 19:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 9, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:50:16'
2026-08-06 19:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 14, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:20'
2026-08-06 19:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 14, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:20'
2026-08-06 19:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 16, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:50:21'
2026-08-06 19:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 16, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:50:21'
2026-08-06 19:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:21'
2026-08-06 19:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:21'
2026-08-06 19:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 17, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:50:22'
2026-08-06 19:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 17, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:50:22'
2026-08-06 19:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 17, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:50:22'
2026-08-06 19:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 17, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:50:22'
2026-08-06 19:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 17, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:50:22'
2026-08-06 19:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 17, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:50:22'
2026-08-06 19:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 17, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:50:22'
2026-08-06 19:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 17, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:50:22'
2026-08-06 19:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 17, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:50:22'
2026-08-06 19:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 17, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:50:22'
2026-08-06 19:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 17, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:50:22'
2026-08-06 19:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 17, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:50:22'
2026-08-06 19:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:50:24'
2026-08-06 19:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:50:24'
2026-08-06 19:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 19, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:50:24'
2026-08-06 19:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 19, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:50:24'
2026-08-06 19:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:50:24'
2026-08-06 19:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:50:24'
2026-08-06 19:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 20, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:50:24'
2026-08-06 19:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 20, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:50:24'
2026-08-06 19:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 20, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:24'
2026-08-06 19:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 20, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:24'
2026-08-06 19:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 26, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:50:29'
2026-08-06 19:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 26, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:50:29'
2026-08-06 19:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 26, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:29'
2026-08-06 19:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 26, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:29'
2026-08-06 19:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 27, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:50:29'
2026-08-06 19:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 27, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:50:29'
2026-08-06 19:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 27, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:29'
2026-08-06 19:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 27, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:29'
2026-08-06 19:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 30, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:50:32'
2026-08-06 19:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 30, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:50:32'
2026-08-06 19:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 31, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:50:32'
2026-08-06 19:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 31, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:50:32'
2026-08-06 19:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 31, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:50:32'
2026-08-06 19:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 31, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:50:32'
2026-08-06 19:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 31, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:50:32'
2026-08-06 19:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 31, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:50:32'
2026-08-06 19:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 39, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:40'
2026-08-06 19:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 39, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:40'
2026-08-06 19:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:50:40'
2026-08-06 19:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:50:40'
2026-08-06 19:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 41, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:41'
2026-08-06 19:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 41, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:41'
2026-08-06 19:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 41, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:50:41'
2026-08-06 19:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 41, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:50:41'
2026-08-06 19:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 42, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:42'
2026-08-06 19:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 42, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:42'
2026-08-06 19:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 43, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:50:43'
2026-08-06 19:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 43, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:50:43'
2026-08-06 19:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 44, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:44'
2026-08-06 19:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 44, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:44'
2026-08-06 19:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 45, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:50:45'
2026-08-06 19:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 45, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:50:45'
2026-08-06 19:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 45, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:45'
2026-08-06 19:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 45, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:45'
2026-08-06 19:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 45, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:50:45'
2026-08-06 19:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 45, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:50:45'
2026-08-06 19:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 46, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:46'
2026-08-06 19:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 46, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:46'
2026-08-06 19:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 46, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:50:46'
2026-08-06 19:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 46, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:50:46'
2026-08-06 19:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 51, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:50:51'
2026-08-06 19:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 51, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:50:51'
2026-08-06 19:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 51, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:51'
2026-08-06 19:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 51, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:51'
2026-08-06 19:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:50:51'
2026-08-06 19:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:50:51'
2026-08-06 19:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:50:51'
2026-08-06 19:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:50:51'
2026-08-06 19:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 52, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:50:52'
2026-08-06 19:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 52, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:50:52'
2026-08-06 19:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 52, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:50:52'
2026-08-06 19:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 52, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:50:52'
2026-08-06 19:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 58, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:50:58'
2026-08-06 19:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 58, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 19:50:58'
2026-08-06 19:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 58, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:50:58'
2026-08-06 19:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 58, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:50:58'
2026-08-06 19:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 58, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:50:58'
2026-08-06 19:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 58, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:50:58'
2026-08-06 19:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 58, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:50:58'
2026-08-06 19:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 58, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 19:50:58'
2026-08-06 19:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 59, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:50:59'
2026-08-06 19:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 59, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:50:59'
2026-08-06 19:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 59, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:59'
2026-08-06 19:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 59, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:59'
2026-08-06 19:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 59, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:50:59'
2026-08-06 19:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 59, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:50:59'
2026-08-06 19:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:50:59'
2026-08-06 19:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:50:59'
2026-08-06 19:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 59, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:50:59'
2026-08-06 19:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 59, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:50:59'
2026-08-06 19:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 59, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:59'
2026-08-06 19:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 59, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:50:59'
2026-08-06 19:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 59, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:51:00'
2026-08-06 19:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 50, 59, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 19:51:00'
2026-08-06 19:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 0, 906651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.15205, 'low': 1.15198, 'close': 1.15201, 'volume': 79.0} | asctime='2026-08-06 19:51:00'
2026-08-06 19:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 0, 909768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.15205, 'low': 1.15198, 'close': 1.15201, 'volume': 79.0} | asctime='2026-08-06 19:51:00'
2026-08-06 19:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:51:00'
2026-08-06 19:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:51:00'
2026-08-06 19:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:51:01'
2026-08-06 19:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:51:01'
2026-08-06 19:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 0, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:51:02'
2026-08-06 19:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 0, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:51:02'
2026-08-06 19:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 1, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:51:02'
2026-08-06 19:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 1, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:51:02'
2026-08-06 19:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 2, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:51:03'
2026-08-06 19:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 2, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:51:03'
2026-08-06 19:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 2, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:51:03'
2026-08-06 19:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 2, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:51:03'
2026-08-06 19:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 2, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:51:03'
2026-08-06 19:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 2, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:51:03'
2026-08-06 19:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:51:04'
2026-08-06 19:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:51:04'
2026-08-06 19:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:51:04'
2026-08-06 19:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:51:04'
2026-08-06 19:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 3, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:51:04'
2026-08-06 19:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 3, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:51:04'
2026-08-06 19:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 3, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:51:04'
2026-08-06 19:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 3, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:51:04'
2026-08-06 19:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 6, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:51:07'
2026-08-06 19:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 6, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:51:07'
2026-08-06 19:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 8, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:51:09'
2026-08-06 19:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 8, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:51:09'
2026-08-06 19:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:51:09'
2026-08-06 19:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:51:09'
2026-08-06 19:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:51:09'
2026-08-06 19:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:51:09'
2026-08-06 19:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 15, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:51:16'
2026-08-06 19:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 15, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:51:16'
2026-08-06 19:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 15, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:51:16'
2026-08-06 19:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 15, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:51:16'
2026-08-06 19:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 19, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:51:19'
2026-08-06 19:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 19, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:51:19'
2026-08-06 19:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 19, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:51:19'
2026-08-06 19:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 19, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:51:19'
2026-08-06 19:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 19, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:51:20'
2026-08-06 19:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 19, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:51:20'
2026-08-06 19:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:51:21'
2026-08-06 19:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:51:21'
2026-08-06 19:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 21, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:51:22'
2026-08-06 19:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 21, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:51:22'
2026-08-06 19:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 21, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:51:22'
2026-08-06 19:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 21, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:51:22'
2026-08-06 19:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 22, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:51:23'
2026-08-06 19:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 22, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:51:23'
2026-08-06 19:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:51:27'
2026-08-06 19:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:51:27'
2026-08-06 19:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 26, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:51:27'
2026-08-06 19:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 26, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:51:27'
2026-08-06 19:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:51:27'
2026-08-06 19:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:51:27'
2026-08-06 19:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 30, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:51:30'
2026-08-06 19:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 30, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:51:30'
2026-08-06 19:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 30, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:51:30'
2026-08-06 19:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 30, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:51:30'
2026-08-06 19:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 31, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:51:31'
2026-08-06 19:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 31, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:51:31'
2026-08-06 19:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 31, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:51:31'
2026-08-06 19:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 31, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:51:31'
2026-08-06 19:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 33, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:51:33'
2026-08-06 19:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 33, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:51:33'
2026-08-06 19:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 33, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:51:33'
2026-08-06 19:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 33, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:51:33'
2026-08-06 19:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 33, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:51:33'
2026-08-06 19:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 33, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:51:33'
2026-08-06 19:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 33, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:51:33'
2026-08-06 19:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 33, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:51:33'
2026-08-06 19:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 33, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:51:34'
2026-08-06 19:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 33, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:51:34'
2026-08-06 19:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 34, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:51:34'
2026-08-06 19:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 34, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:51:34'
2026-08-06 19:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 34, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:51:34'
2026-08-06 19:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 34, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:51:34'
2026-08-06 19:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 34, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:51:34'
2026-08-06 19:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 34, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:51:34'
2026-08-06 19:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 34, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:51:35'
2026-08-06 19:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 34, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:51:35'
2026-08-06 19:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 35, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:51:35'
2026-08-06 19:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 35, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:51:35'
2026-08-06 19:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 35, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:51:35'
2026-08-06 19:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 35, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:51:35'
2026-08-06 19:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 37, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:51:37'
2026-08-06 19:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 37, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:51:37'
2026-08-06 19:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 38, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:51:38'
2026-08-06 19:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 38, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:51:38'
2026-08-06 19:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:51:41'
2026-08-06 19:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:51:41'
2026-08-06 19:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 41, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:51:41'
2026-08-06 19:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 41, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:51:41'
2026-08-06 19:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 41, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:51:41'
2026-08-06 19:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 41, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:51:41'
2026-08-06 19:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 41, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:51:41'
2026-08-06 19:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 41, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:51:41'
2026-08-06 19:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 41, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:51:42'
2026-08-06 19:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 41, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:51:42'
2026-08-06 19:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 41, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:51:42'
2026-08-06 19:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 41, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:51:42'
2026-08-06 19:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:51:42'
2026-08-06 19:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:51:42'
2026-08-06 19:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 46, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:51:47'
2026-08-06 19:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 46, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:51:47'
2026-08-06 19:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:51:47'
2026-08-06 19:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:51:47'
2026-08-06 19:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 46, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:51:47'
2026-08-06 19:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 46, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:51:47'
2026-08-06 19:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 46, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:51:47'
2026-08-06 19:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 46, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:51:47'
2026-08-06 19:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 46, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:51:47'
2026-08-06 19:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 46, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:51:47'
2026-08-06 19:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 46, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:51:47'
2026-08-06 19:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 46, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:51:47'
2026-08-06 19:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 47, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:51:47'
2026-08-06 19:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 47, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:51:47'
2026-08-06 19:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 47, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:51:47'
2026-08-06 19:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 47, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:51:47'
2026-08-06 19:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 47, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:51:48'
2026-08-06 19:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 47, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:51:48'
2026-08-06 19:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 47, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:51:48'
2026-08-06 19:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 47, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:51:48'
2026-08-06 19:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:51:50'
2026-08-06 19:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:51:50'
2026-08-06 19:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:51:50'
2026-08-06 19:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:51:50'
2026-08-06 19:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 50, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:51:50'
2026-08-06 19:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 50, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:51:50'
2026-08-06 19:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 50, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:51:51'
2026-08-06 19:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 50, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:51:51'
2026-08-06 19:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 50, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:51:51'
2026-08-06 19:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 50, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:51:51'
2026-08-06 19:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 52, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:51:52'
2026-08-06 19:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 52, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:51:52'
2026-08-06 19:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 55, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:51:55'
2026-08-06 19:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 55, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:51:55'
2026-08-06 19:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 55, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:51:55'
2026-08-06 19:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 55, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:51:55'
2026-08-06 19:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 55, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:51:56'
2026-08-06 19:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 55, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:51:56'
2026-08-06 19:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 55, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:51:56'
2026-08-06 19:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 55, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:51:56'
2026-08-06 19:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 56, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:51:57'
2026-08-06 19:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 56, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:51:57'
2026-08-06 19:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 56, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:51:57'
2026-08-06 19:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 56, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:51:57'
2026-08-06 19:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 57, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:51:57'
2026-08-06 19:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 57, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:51:57'
2026-08-06 19:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:51:57'
2026-08-06 19:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:51:57'
2026-08-06 19:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 57, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:51:58'
2026-08-06 19:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 57, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:51:58'
2026-08-06 19:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 58, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:51:58'
2026-08-06 19:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 58, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:51:58'
2026-08-06 19:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 58, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:51:58'
2026-08-06 19:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 58, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:51:58'
2026-08-06 19:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 58, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:51:58'
2026-08-06 19:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 58, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 19:51:58'
2026-08-06 19:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 58, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:51:58'
2026-08-06 19:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 58, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:51:58'
2026-08-06 19:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 58, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:51:58'
2026-08-06 19:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 58, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:51:58'
2026-08-06 19:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 58, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:51:59'
2026-08-06 19:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 58, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:51:59'
2026-08-06 19:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 58, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:51:59'
2026-08-06 19:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 58, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:51:59'
2026-08-06 19:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 58, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:51:59'
2026-08-06 19:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 58, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:51:59'
2026-08-06 19:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 58, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:51:59'
2026-08-06 19:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 58, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:51:59'
2026-08-06 19:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 58, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:51:59'
2026-08-06 19:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 58, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:51:59'
2026-08-06 19:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 58, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:51:59'
2026-08-06 19:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 58, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:51:59'
2026-08-06 19:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 59, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:51:59'
2026-08-06 19:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 59, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:51:59'
2026-08-06 19:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 59, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:52:00'
2026-08-06 19:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 51, 59, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:52:00'
2026-08-06 19:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 1, 420682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15202, 'high': 1.15213, 'low': 1.15202, 'close': 1.15204, 'volume': 89.0} | asctime='2026-08-06 19:52:01'
2026-08-06 19:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 1, 424678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15202, 'high': 1.15213, 'low': 1.15202, 'close': 1.15204, 'volume': 89.0} | asctime='2026-08-06 19:52:01'
2026-08-06 19:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:52:01'
2026-08-06 19:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:52:01'
2026-08-06 19:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:52:02'
2026-08-06 19:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:52:02'
2026-08-06 19:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:52:04'
2026-08-06 19:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:52:04'
2026-08-06 19:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 3, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:52:05'
2026-08-06 19:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 3, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:52:05'
2026-08-06 19:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:52:05'
2026-08-06 19:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:52:05'
2026-08-06 19:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 4, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:52:06'
2026-08-06 19:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 4, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:52:06'
2026-08-06 19:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 4, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:52:06'
2026-08-06 19:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 4, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:52:06'
2026-08-06 19:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 6, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:52:07'
2026-08-06 19:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 6, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 19:52:07'
2026-08-06 19:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 6, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:52:07'
2026-08-06 19:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 6, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:52:07'
2026-08-06 19:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 7, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:52:08'
2026-08-06 19:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 7, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:52:08'
2026-08-06 19:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:52:08'
2026-08-06 19:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:52:08'
2026-08-06 19:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 7, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:52:08'
2026-08-06 19:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 7, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:52:08'
2026-08-06 19:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 7, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:52:08'
2026-08-06 19:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 7, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:52:08'
2026-08-06 19:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 8, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:52:09'
2026-08-06 19:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 8, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:52:09'
2026-08-06 19:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:52:10'
2026-08-06 19:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 19:52:10'
2026-08-06 19:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 10, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:52:10'
2026-08-06 19:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 10, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:52:10'
2026-08-06 19:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:52:12'
2026-08-06 19:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:52:12'
2026-08-06 19:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 12, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:52:12'
2026-08-06 19:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 12, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:52:12'
2026-08-06 19:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 18, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:52:18'
2026-08-06 19:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 18, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:52:19'
2026-08-06 19:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 18, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:52:19'
2026-08-06 19:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 18, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:52:19'
2026-08-06 19:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 18, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:52:19'
2026-08-06 19:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 18, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:52:19'
2026-08-06 19:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 18, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:52:19'
2026-08-06 19:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 18, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:52:19'
2026-08-06 19:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 19, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:52:19'
2026-08-06 19:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 19, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:52:19'
2026-08-06 19:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 19, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:52:19'
2026-08-06 19:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 19, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:52:19'
2026-08-06 19:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 21, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:52:21'
2026-08-06 19:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 21, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 19:52:21'
2026-08-06 19:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 24, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:52:24'
2026-08-06 19:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 24, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:52:24'
2026-08-06 19:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 25, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:52:25'
2026-08-06 19:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 25, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:52:25'
2026-08-06 19:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 25, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:52:26'
2026-08-06 19:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 25, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 19:52:26'
2026-08-06 19:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 25, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:52:26'
2026-08-06 19:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 25, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 19:52:26'
2026-08-06 19:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 26, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:52:27'
2026-08-06 19:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 26, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:52:27'
2026-08-06 19:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:52:28'
2026-08-06 19:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:52:28'
2026-08-06 19:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 26, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:52:28'
2026-08-06 19:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 26, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:52:28'
2026-08-06 19:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 26, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:52:28'
2026-08-06 19:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 26, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:52:28'
2026-08-06 19:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 27, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:52:28'
2026-08-06 19:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 27, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:52:28'
2026-08-06 19:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 28, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:52:29'
2026-08-06 19:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 28, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:52:29'
2026-08-06 19:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 29, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:52:29'
2026-08-06 19:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 29, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:52:29'
2026-08-06 19:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 29, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:52:29'
2026-08-06 19:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 29, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:52:29'
2026-08-06 19:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 29, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:52:29'
2026-08-06 19:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 29, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 19:52:29'
2026-08-06 19:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 29, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:52:29'
2026-08-06 19:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 29, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:52:29'
2026-08-06 19:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:52:30'
2026-08-06 19:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:52:30'
2026-08-06 19:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:52:30'
2026-08-06 19:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:52:30'
2026-08-06 19:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 31, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:52:32'
2026-08-06 19:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 31, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:52:32'
2026-08-06 19:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 32, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:52:32'
2026-08-06 19:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 32, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:52:32'
2026-08-06 19:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 45, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:52:45'
2026-08-06 19:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 45, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:52:45'
2026-08-06 19:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:52:49'
2026-08-06 19:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:52:49'
2026-08-06 19:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 49, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:52:49'
2026-08-06 19:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 49, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:52:49'
2026-08-06 19:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 49, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:52:49'
2026-08-06 19:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 49, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:52:49'
2026-08-06 19:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:52:49'
2026-08-06 19:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:52:49'
2026-08-06 19:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 49, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:52:49'
2026-08-06 19:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 49, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 19:52:49'
2026-08-06 19:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 50, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:52:50'
2026-08-06 19:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 50, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:52:50'
2026-08-06 19:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 50, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:52:50'
2026-08-06 19:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 50, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:52:50'
2026-08-06 19:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 51, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:52:51'
2026-08-06 19:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 51, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:52:51'
2026-08-06 19:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 51, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:52:51'
2026-08-06 19:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 51, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:52:51'
2026-08-06 19:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 51, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:52:51'
2026-08-06 19:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 51, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:52:51'
2026-08-06 19:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 52, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:52:53'
2026-08-06 19:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 52, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:52:53'
2026-08-06 19:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 52, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:52:53'
2026-08-06 19:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 52, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:52:53'
2026-08-06 19:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 52, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:52:53'
2026-08-06 19:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 52, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:52:53'
2026-08-06 19:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 53, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:52:54'
2026-08-06 19:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 53, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:52:54'
2026-08-06 19:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 53, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:52:54'
2026-08-06 19:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 53, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:52:54'
2026-08-06 19:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:52:55'
2026-08-06 19:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:52:55'
2026-08-06 19:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 54, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:52:55'
2026-08-06 19:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 54, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:52:55'
2026-08-06 19:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 54, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:52:55'
2026-08-06 19:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 54, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:52:55'
2026-08-06 19:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 55, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:52:56'
2026-08-06 19:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 55, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:52:56'
2026-08-06 19:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 55, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:52:56'
2026-08-06 19:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 55, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:52:56'
2026-08-06 19:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 56, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:52:56'
2026-08-06 19:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 56, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:52:56'
2026-08-06 19:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 58, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:52:59'
2026-08-06 19:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 58, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:52:59'
2026-08-06 19:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 59, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 19:53:01'
2026-08-06 19:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 52, 59, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 19:53:01'
2026-08-06 19:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 2, 171561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15216, 'low': 1.15203, 'close': 1.15216, 'volume': 67.0} | asctime='2026-08-06 19:53:02'
2026-08-06 19:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 2, 177208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15216, 'low': 1.15203, 'close': 1.15216, 'volume': 67.0} | asctime='2026-08-06 19:53:02'
2026-08-06 19:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:53:02'
2026-08-06 19:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:53:02'
2026-08-06 19:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:53:04'
2026-08-06 19:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:53:04'
2026-08-06 19:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:53:06'
2026-08-06 19:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:53:06'
2026-08-06 19:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 3, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:53:06'
2026-08-06 19:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 3, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:53:06'
2026-08-06 19:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 3, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:53:06'
2026-08-06 19:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 3, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:53:06'
2026-08-06 19:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:53:09'
2026-08-06 19:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:53:09'
2026-08-06 19:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 11, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:53:13'
2026-08-06 19:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 11, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:53:13'
2026-08-06 19:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:53:13'
2026-08-06 19:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:53:13'
2026-08-06 19:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 13, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:53:15'
2026-08-06 19:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 13, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:53:15'
2026-08-06 19:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:53:15'
2026-08-06 19:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:53:15'
2026-08-06 19:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 15, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:53:17'
2026-08-06 19:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 15, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:53:17'
2026-08-06 19:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 15, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:53:17'
2026-08-06 19:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 15, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:53:17'
2026-08-06 19:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 17, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:53:17'
2026-08-06 19:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 17, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:53:17'
2026-08-06 19:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:53:17'
2026-08-06 19:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:53:17'
2026-08-06 19:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 22, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:53:22'
2026-08-06 19:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 22, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:53:22'
2026-08-06 19:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 23, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:53:23'
2026-08-06 19:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 23, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:53:23'
2026-08-06 19:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 24, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:53:24'
2026-08-06 19:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 24, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:53:24'
2026-08-06 19:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 27, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:53:27'
2026-08-06 19:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 27, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:53:27'
2026-08-06 19:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 45, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:53:45'
2026-08-06 19:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 45, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:53:45'
2026-08-06 19:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 49, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:53:49'
2026-08-06 19:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 49, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:53:49'
2026-08-06 19:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 50, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:53:50'
2026-08-06 19:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 50, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:53:50'
2026-08-06 19:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 50, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:53:50'
2026-08-06 19:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 50, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:53:50'
2026-08-06 19:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 50, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:53:51'
2026-08-06 19:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 50, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:53:51'
2026-08-06 19:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 51, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:53:51'
2026-08-06 19:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 51, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:53:51'
2026-08-06 19:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 52, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:53:52'
2026-08-06 19:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 52, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:53:52'
2026-08-06 19:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 53, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:53:53'
2026-08-06 19:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 53, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:53:53'
2026-08-06 19:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 53, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:53:53'
2026-08-06 19:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 53, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:53:53'
2026-08-06 19:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 54, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:53:54'
2026-08-06 19:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 54, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:53:54'
2026-08-06 19:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 54, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:53:54'
2026-08-06 19:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 53, 54, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:53:54'
2026-08-06 19:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 1, 121275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.1522, 'low': 1.15214, 'close': 1.15219, 'volume': 29.0} | asctime='2026-08-06 19:54:01'
2026-08-06 19:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 1, 123495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.1522, 'low': 1.15214, 'close': 1.15219, 'volume': 29.0} | asctime='2026-08-06 19:54:01'
2026-08-06 19:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:54:01'
2026-08-06 19:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:54:01'
2026-08-06 19:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:54:01'
2026-08-06 19:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:54:01'
2026-08-06 19:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 7, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:54:08'
2026-08-06 19:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 7, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:54:08'
2026-08-06 19:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 7, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 19:54:08'
2026-08-06 19:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 7, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 19:54:08'
2026-08-06 19:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 8, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:54:09'
2026-08-06 19:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 8, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:54:09'
2026-08-06 19:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 8, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 19:54:09'
2026-08-06 19:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 8, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 19:54:09'
2026-08-06 19:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 8, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:54:09'
2026-08-06 19:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 8, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:54:09'
2026-08-06 19:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:54:15'
2026-08-06 19:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:54:15'
2026-08-06 19:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 16, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:54:16'
2026-08-06 19:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 16, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:54:16'
2026-08-06 19:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 16, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:54:16'
2026-08-06 19:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 16, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:54:16'
2026-08-06 19:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 16, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:54:17'
2026-08-06 19:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 16, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:54:17'
2026-08-06 19:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:54:28'
2026-08-06 19:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:54:28'
2026-08-06 19:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 28, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:54:28'
2026-08-06 19:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 28, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:54:28'
2026-08-06 19:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 29, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:54:29'
2026-08-06 19:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 29, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:54:29'
2026-08-06 19:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 29, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:54:29'
2026-08-06 19:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 29, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:54:29'
2026-08-06 19:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 30, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:54:31'
2026-08-06 19:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 30, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:54:31'
2026-08-06 19:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 30, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:54:31'
2026-08-06 19:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 30, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:54:31'
2026-08-06 19:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 38, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:54:38'
2026-08-06 19:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 38, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:54:38'
2026-08-06 19:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 38, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:54:38'
2026-08-06 19:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 38, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:54:38'
2026-08-06 19:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 39, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:54:40'
2026-08-06 19:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 39, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:54:40'
2026-08-06 19:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 40, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:54:40'
2026-08-06 19:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 40, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:54:40'
2026-08-06 19:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 41, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:54:41'
2026-08-06 19:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 41, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:54:41'
2026-08-06 19:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 41, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:54:41'
2026-08-06 19:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 41, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:54:41'
2026-08-06 19:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 47, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:54:47'
2026-08-06 19:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 47, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:54:48'
2026-08-06 19:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 47, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:54:48'
2026-08-06 19:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 47, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 19:54:48'
2026-08-06 19:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 47, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:54:48'
2026-08-06 19:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 47, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 19:54:48'
2026-08-06 19:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 47, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:54:48'
2026-08-06 19:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 47, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:54:48'
2026-08-06 19:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 47, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:54:48'
2026-08-06 19:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 47, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:54:48'
2026-08-06 19:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 56, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:54:56'
2026-08-06 19:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 56, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:54:56'
2026-08-06 19:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 56, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:54:56'
2026-08-06 19:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 56, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:54:56'
2026-08-06 19:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 59, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:54:59'
2026-08-06 19:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 59, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:54:59'
2026-08-06 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 59, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:55:00'
2026-08-06 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 59, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:55:00'
2026-08-06 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 59, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:55:00'
2026-08-06 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 59, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:55:00'
2026-08-06 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 59, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:55:00'
2026-08-06 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 54, 59, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:55:00'
2026-08-06 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 0, 893200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15219, 'low': 1.1521, 'close': 1.15213, 'volume': 34.0} | asctime='2026-08-06 19:55:00'
2026-08-06 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 0, 895137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15219, 'low': 1.1521, 'close': 1.15213, 'volume': 34.0} | asctime='2026-08-06 19:55:00'
2026-08-06 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 0, 896004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15198, 'high': 1.1522, 'low': 1.15198, 'close': 1.15213, 'volume': 298.0} | asctime='2026-08-06 19:55:00'
2026-08-06 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 0, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:55:00'
2026-08-06 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 0, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:55:00'
2026-08-06 19:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:55:01'
2026-08-06 19:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:55:01'
2026-08-06 19:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 1, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:55:01'
2026-08-06 19:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 1, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:55:01'
2026-08-06 19:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:55:01'
2026-08-06 19:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:55:01'
2026-08-06 19:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 4, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:55:04'
2026-08-06 19:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 4, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:55:04'
2026-08-06 19:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:55:04'
2026-08-06 19:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:55:04'
2026-08-06 19:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 6, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:55:06'
2026-08-06 19:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 6, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:55:06'
2026-08-06 19:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 6, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:55:06'
2026-08-06 19:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 6, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:55:06'
2026-08-06 19:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 7, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:55:07'
2026-08-06 19:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 7, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 19:55:07'
2026-08-06 19:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:55:08'
2026-08-06 19:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:55:08'
2026-08-06 19:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 8, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:55:09'
2026-08-06 19:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 8, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:55:09'
2026-08-06 19:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 19:55:09'
2026-08-06 19:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 19:55:09'
2026-08-06 19:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:55:09'
2026-08-06 19:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:55:09'
2026-08-06 19:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 8, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 19:55:09'
2026-08-06 19:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 8, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 19:55:09'
2026-08-06 19:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 8, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:55:09'
2026-08-06 19:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 8, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:55:09'
2026-08-06 19:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:55:10'
2026-08-06 19:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:55:10'
2026-08-06 19:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 10, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:55:11'
2026-08-06 19:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 10, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:55:11'
2026-08-06 19:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:55:11'
2026-08-06 19:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:55:11'
2026-08-06 19:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 11, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:55:12'
2026-08-06 19:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 11, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:55:12'
2026-08-06 19:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:55:12'
2026-08-06 19:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:55:12'
2026-08-06 19:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 19, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:55:19'
2026-08-06 19:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 19, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:55:19'
2026-08-06 19:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 19, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:55:20'
2026-08-06 19:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 19, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:55:20'
2026-08-06 19:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 20, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:55:20'
2026-08-06 19:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 20, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:55:20'
2026-08-06 19:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 21, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:55:22'
2026-08-06 19:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 21, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:55:22'
2026-08-06 19:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:55:22'
2026-08-06 19:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:55:22'
2026-08-06 19:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 22, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:55:22'
2026-08-06 19:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 22, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:55:22'
2026-08-06 19:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 22, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:55:22'
2026-08-06 19:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 22, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:55:22'
2026-08-06 19:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:55:23'
2026-08-06 19:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:55:23'
2026-08-06 19:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 23, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:55:23'
2026-08-06 19:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 23, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:55:23'
2026-08-06 19:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 23, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:55:24'
2026-08-06 19:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 23, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:55:24'
2026-08-06 19:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 23, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:55:24'
2026-08-06 19:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 23, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:55:24'
2026-08-06 19:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 24, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:55:24'
2026-08-06 19:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 24, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:55:24'
2026-08-06 19:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:55:24'
2026-08-06 19:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:55:24'
2026-08-06 19:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 24, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:55:25'
2026-08-06 19:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 24, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:55:25'
2026-08-06 19:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 26, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:55:26'
2026-08-06 19:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 26, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:55:26'
2026-08-06 19:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 29, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:55:30'
2026-08-06 19:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 29, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:55:30'
2026-08-06 19:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:55:30'
2026-08-06 19:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:55:30'
2026-08-06 19:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:55:31'
2026-08-06 19:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:55:31'
2026-08-06 19:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 31, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:55:31'
2026-08-06 19:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 31, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:55:31'
2026-08-06 19:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 31, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:55:32'
2026-08-06 19:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 31, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:55:32'
2026-08-06 19:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:55:32'
2026-08-06 19:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:55:32'
2026-08-06 19:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 32, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:55:32'
2026-08-06 19:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 32, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:55:32'
2026-08-06 19:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 32, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:55:32'
2026-08-06 19:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 32, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:55:32'
2026-08-06 19:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 33, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 19:55:33'
2026-08-06 19:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 33, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 19:55:33'
2026-08-06 19:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 33, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 19:55:33'
2026-08-06 19:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 33, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 19:55:33'
2026-08-06 19:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 33, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 19:55:33'
2026-08-06 19:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 33, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 19:55:33'
2026-08-06 19:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 33, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 19:55:33'
2026-08-06 19:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 33, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 19:55:33'
2026-08-06 19:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 33, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:55:34'
2026-08-06 19:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 33, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:55:34'
2026-08-06 19:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 33, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:55:34'
2026-08-06 19:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 33, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:55:34'
2026-08-06 19:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 33, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:55:34'
2026-08-06 19:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 33, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:55:34'
2026-08-06 19:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 33, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:55:34'
2026-08-06 19:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 33, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:55:34'
2026-08-06 19:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 33, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:55:34'
2026-08-06 19:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 33, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:55:34'
2026-08-06 19:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 33, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 19:55:34'
2026-08-06 19:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 33, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 19:55:34'
2026-08-06 19:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 34, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:55:34'
2026-08-06 19:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 34, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:55:34'
2026-08-06 19:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 34, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:55:35'
2026-08-06 19:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 34, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:55:35'
2026-08-06 19:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:55:36'
2026-08-06 19:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:55:36'
2026-08-06 19:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 35, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:55:36'
2026-08-06 19:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 35, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:55:36'
2026-08-06 19:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 36, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:55:37'
2026-08-06 19:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 36, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:55:37'
2026-08-06 19:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 36, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:55:37'
2026-08-06 19:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 36, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:55:37'
2026-08-06 19:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 36, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:55:37'
2026-08-06 19:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 36, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:55:37'
2026-08-06 19:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 43, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:55:43'
2026-08-06 19:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 43, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:55:43'
2026-08-06 19:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 43, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:55:43'
2026-08-06 19:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 43, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:55:43'
2026-08-06 19:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 45, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:55:45'
2026-08-06 19:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 45, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:55:45'
2026-08-06 19:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 52, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:55:52'
2026-08-06 19:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 52, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:55:52'
2026-08-06 19:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 52, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:55:52'
2026-08-06 19:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 52, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:55:52'
2026-08-06 19:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 53, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:55:54'
2026-08-06 19:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 53, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:55:54'
2026-08-06 19:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 54, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:55:55'
2026-08-06 19:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 54, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:55:55'
2026-08-06 19:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 54, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:55:55'
2026-08-06 19:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 54, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:55:55'
2026-08-06 19:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 55, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:55:55'
2026-08-06 19:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 55, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:55:55'
2026-08-06 19:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 59, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:55:59'
2026-08-06 19:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 59, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:55:59'
2026-08-06 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 59, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:56:00'
2026-08-06 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 55, 59, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:56:00'
2026-08-06 19:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 2, 457971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15224, 'low': 1.15212, 'close': 1.15218, 'volume': 71.0} | asctime='2026-08-06 19:56:02'
2026-08-06 19:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 2, 464589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15224, 'low': 1.15212, 'close': 1.15218, 'volume': 71.0} | asctime='2026-08-06 19:56:02'
2026-08-06 19:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:56:02'
2026-08-06 19:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:56:02'
2026-08-06 19:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 2, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:56:02'
2026-08-06 19:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 2, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:56:02'
2026-08-06 19:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 4, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:56:04'
2026-08-06 19:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 4, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:56:04'
2026-08-06 19:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 17, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:56:17'
2026-08-06 19:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 17, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:56:17'
2026-08-06 19:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 18, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:56:18'
2026-08-06 19:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 18, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:56:18'
2026-08-06 19:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:56:19'
2026-08-06 19:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:56:19'
2026-08-06 19:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:56:20'
2026-08-06 19:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:56:20'
2026-08-06 19:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 20, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:56:20'
2026-08-06 19:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 20, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:56:20'
2026-08-06 19:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:56:20'
2026-08-06 19:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:56:20'
2026-08-06 19:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 20, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 19:56:20'
2026-08-06 19:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 20, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 19:56:20'
2026-08-06 19:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 20, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:56:20'
2026-08-06 19:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 20, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:56:20'
2026-08-06 19:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 21, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 19:56:21'
2026-08-06 19:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 21, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 19:56:21'
2026-08-06 19:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 21, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:56:21'
2026-08-06 19:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 21, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:56:21'
2026-08-06 19:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 22, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:56:23'
2026-08-06 19:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 22, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:56:23'
2026-08-06 19:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 23, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:56:24'
2026-08-06 19:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 23, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:56:24'
2026-08-06 19:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 23, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:56:24'
2026-08-06 19:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 23, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:56:24'
2026-08-06 19:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 26, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:56:26'
2026-08-06 19:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 26, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:56:26'
2026-08-06 19:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 26, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:56:26'
2026-08-06 19:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 26, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:56:26'
2026-08-06 19:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 26, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:56:26'
2026-08-06 19:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 26, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:56:26'
2026-08-06 19:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 26, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:56:26'
2026-08-06 19:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 26, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:56:26'
2026-08-06 19:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 26, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:56:27'
2026-08-06 19:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 26, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:56:27'
2026-08-06 19:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:56:27'
2026-08-06 19:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:56:27'
2026-08-06 19:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 26, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:56:27'
2026-08-06 19:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 26, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:56:27'
2026-08-06 19:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 27, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:56:28'
2026-08-06 19:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 27, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:56:28'
2026-08-06 19:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 27, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:56:28'
2026-08-06 19:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 27, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:56:28'
2026-08-06 19:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 27, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:56:28'
2026-08-06 19:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 27, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:56:28'
2026-08-06 19:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 28, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:56:28'
2026-08-06 19:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 28, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:56:28'
2026-08-06 19:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 28, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:56:29'
2026-08-06 19:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 28, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:56:29'
2026-08-06 19:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 28, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:56:29'
2026-08-06 19:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 28, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:56:29'
2026-08-06 19:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 28, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:56:29'
2026-08-06 19:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 28, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:56:29'
2026-08-06 19:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 28, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:56:29'
2026-08-06 19:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 28, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:56:29'
2026-08-06 19:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 28, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:56:29'
2026-08-06 19:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 28, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:56:29'
2026-08-06 19:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 28, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:56:29'
2026-08-06 19:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 28, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 19:56:29'
2026-08-06 19:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 29, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:56:29'
2026-08-06 19:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 29, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:56:29'
2026-08-06 19:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 31, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:56:31'
2026-08-06 19:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 31, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:56:31'
2026-08-06 19:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 32, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:56:32'
2026-08-06 19:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 32, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:56:32'
2026-08-06 19:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 33, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:56:33'
2026-08-06 19:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 33, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:56:33'
2026-08-06 19:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 35, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:56:35'
2026-08-06 19:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 35, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:56:35'
2026-08-06 19:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 39, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:56:39'
2026-08-06 19:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 39, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:56:39'
2026-08-06 19:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 41, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:56:41'
2026-08-06 19:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 41, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:56:41'
2026-08-06 19:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 42, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:56:42'
2026-08-06 19:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 42, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:56:42'
2026-08-06 19:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:56:43'
2026-08-06 19:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:56:43'
2026-08-06 19:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:56:45'
2026-08-06 19:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:56:45'
2026-08-06 19:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 51, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:56:51'
2026-08-06 19:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 51, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:56:51'
2026-08-06 19:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 51, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:56:51'
2026-08-06 19:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 51, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:56:51'
2026-08-06 19:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 52, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:56:52'
2026-08-06 19:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 52, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:56:52'
2026-08-06 19:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 57, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:56:58'
2026-08-06 19:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 57, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:56:58'
2026-08-06 19:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 59, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 19:56:59'
2026-08-06 19:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 59, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 19:56:59'
2026-08-06 19:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:56:59'
2026-08-06 19:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 56, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:56:59'
2026-08-06 19:57:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 6, 993851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.1522, 'low': 1.15213, 'close': 1.15215, 'volume': 49.0} | asctime='2026-08-06 19:57:06'
2026-08-06 19:57:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 6, 995953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.1522, 'low': 1.15213, 'close': 1.15215, 'volume': 49.0} | asctime='2026-08-06 19:57:06'
2026-08-06 19:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 6, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:57:07'
2026-08-06 19:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 6, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:57:07'
2026-08-06 19:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 6, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:57:07'
2026-08-06 19:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 6, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:57:07'
2026-08-06 19:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:57:07'
2026-08-06 19:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:57:07'
2026-08-06 19:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 7, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:57:07'
2026-08-06 19:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 7, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:57:07'
2026-08-06 19:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 10, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:57:10'
2026-08-06 19:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 10, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 19:57:10'
2026-08-06 19:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:57:12'
2026-08-06 19:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 19:57:12'
2026-08-06 19:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 20, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 19:57:20'
2026-08-06 19:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 20, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 19:57:20'
2026-08-06 19:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:57:20'
2026-08-06 19:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:57:20'
2026-08-06 19:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 20, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:57:20'
2026-08-06 19:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 20, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:57:20'
2026-08-06 19:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 20, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:57:20'
2026-08-06 19:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 20, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:57:20'
2026-08-06 19:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 20, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:57:20'
2026-08-06 19:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 20, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:57:20'
2026-08-06 19:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 20, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:57:21'
2026-08-06 19:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 20, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:57:21'
2026-08-06 19:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 20, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:57:21'
2026-08-06 19:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 20, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:57:21'
2026-08-06 19:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 21, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:57:21'
2026-08-06 19:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 21, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:57:21'
2026-08-06 19:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:57:23'
2026-08-06 19:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:57:23'
2026-08-06 19:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 24, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:57:25'
2026-08-06 19:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 24, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:57:25'
2026-08-06 19:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 25, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:57:25'
2026-08-06 19:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 25, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:57:25'
2026-08-06 19:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 25, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:57:25'
2026-08-06 19:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 25, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:57:25'
2026-08-06 19:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 29, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:57:29'
2026-08-06 19:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 29, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:57:29'
2026-08-06 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:57:30'
2026-08-06 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:57:30'
2026-08-06 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 30, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:57:30'
2026-08-06 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 30, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:57:30'
2026-08-06 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:57:30'
2026-08-06 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:57:30'
2026-08-06 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 30, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:57:30'
2026-08-06 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 30, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:57:30'
2026-08-06 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 30, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:57:30'
2026-08-06 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 30, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:57:30'
2026-08-06 19:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 31, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:57:31'
2026-08-06 19:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 31, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:57:31'
2026-08-06 19:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 35, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:57:36'
2026-08-06 19:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 35, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 19:57:36'
2026-08-06 19:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 38, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:57:38'
2026-08-06 19:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 38, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 19:57:38'
2026-08-06 19:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 41, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:57:41'
2026-08-06 19:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 41, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:57:41'
2026-08-06 19:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:57:41'
2026-08-06 19:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:57:41'
2026-08-06 19:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:57:41'
2026-08-06 19:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:57:41'
2026-08-06 19:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 44, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:57:44'
2026-08-06 19:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 44, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:57:44'
2026-08-06 19:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 44, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:57:44'
2026-08-06 19:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 44, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:57:44'
2026-08-06 19:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 44, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:57:44'
2026-08-06 19:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 44, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:57:44'
2026-08-06 19:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 49, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:57:49'
2026-08-06 19:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 49, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:57:49'
2026-08-06 19:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:57:50'
2026-08-06 19:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:57:50'
2026-08-06 19:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:57:55'
2026-08-06 19:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:57:55'
2026-08-06 19:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:57:56'
2026-08-06 19:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 57, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:57:56'
2026-08-06 19:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 1, 284680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.1522, 'low': 1.15214, 'close': 1.1522, 'volume': 37.0} | asctime='2026-08-06 19:58:01'
2026-08-06 19:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 1, 286467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.1522, 'low': 1.15214, 'close': 1.1522, 'volume': 37.0} | asctime='2026-08-06 19:58:01'
2026-08-06 19:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 19:58:01'
2026-08-06 19:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 19:58:01'
2026-08-06 19:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 0, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:58:01'
2026-08-06 19:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 0, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:58:01'
2026-08-06 19:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 19:58:02'
2026-08-06 19:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 19:58:02'
2026-08-06 19:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 3, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:58:04'
2026-08-06 19:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 3, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:58:04'
2026-08-06 19:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:58:04'
2026-08-06 19:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:58:04'
2026-08-06 19:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 6, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:58:06'
2026-08-06 19:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 6, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:58:06'
2026-08-06 19:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 6, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 19:58:06'
2026-08-06 19:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 6, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 19:58:06'
2026-08-06 19:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 6, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 19:58:07'
2026-08-06 19:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 6, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 19:58:07'
2026-08-06 19:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 8, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 19:58:08'
2026-08-06 19:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 8, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 19:58:08'
2026-08-06 19:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 8, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 19:58:08'
2026-08-06 19:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 8, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 19:58:08'
2026-08-06 19:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 19:58:10'
2026-08-06 19:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 19:58:10'
2026-08-06 19:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 14, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 19:58:14'
2026-08-06 19:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 14, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 19:58:14'
2026-08-06 19:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 19:58:14'
2026-08-06 19:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 19:58:14'
2026-08-06 19:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 14, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 19:58:14'
2026-08-06 19:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 14, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 19:58:14'
2026-08-06 19:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 19:58:19'
2026-08-06 19:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 19:58:19'
2026-08-06 19:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 19:58:19'
2026-08-06 19:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 19:58:19'
2026-08-06 19:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 19, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 19:58:19'
2026-08-06 19:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 19, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 19:58:19'
2026-08-06 19:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 19, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 19:58:19'
2026-08-06 19:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 19, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 19:58:19'
2026-08-06 19:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 30, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 19:58:30'
2026-08-06 19:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 30, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 19:58:30'
2026-08-06 19:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 19:58:31'
2026-08-06 19:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 19:58:31'
2026-08-06 19:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 33, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 19:58:33'
2026-08-06 19:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 33, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 19:58:33'
2026-08-06 19:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 33, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:58:33'
2026-08-06 19:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 33, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:58:33'
2026-08-06 19:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:58:41'
2026-08-06 19:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:58:41'
2026-08-06 19:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:58:42'
2026-08-06 19:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:58:42'
2026-08-06 19:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 42, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:58:42'
2026-08-06 19:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 42, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:58:42'
2026-08-06 19:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:58:43'
2026-08-06 19:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:58:43'
2026-08-06 19:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:58:43'
2026-08-06 19:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:58:43'
2026-08-06 19:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:58:44'
2026-08-06 19:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:58:44'
2026-08-06 19:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 44, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:58:44'
2026-08-06 19:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 44, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:58:44'
2026-08-06 19:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 44, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:58:44'
2026-08-06 19:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 44, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:58:44'
2026-08-06 19:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 48, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 19:58:48'
2026-08-06 19:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 48, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 19:58:48'
2026-08-06 19:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 48, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:58:48'
2026-08-06 19:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 58, 48, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:58:48'
2026-08-06 19:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 0, 151932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15224, 'low': 1.15219, 'close': 1.1522, 'volume': 32.0} | asctime='2026-08-06 19:59:00'
2026-08-06 19:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 0, 154396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15224, 'low': 1.15219, 'close': 1.1522, 'volume': 32.0} | asctime='2026-08-06 19:59:00'
2026-08-06 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:59:00'
2026-08-06 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 19:59:00'
2026-08-06 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:59:00'
2026-08-06 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:59:00'
2026-08-06 19:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 5, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 19:59:05'
2026-08-06 19:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 5, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 19:59:05'
2026-08-06 19:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 5, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:59:05'
2026-08-06 19:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 5, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:59:05'
2026-08-06 19:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 19:59:12'
2026-08-06 19:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 19:59:12'
2026-08-06 19:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 13, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:59:13'
2026-08-06 19:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 13, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:59:13'
2026-08-06 19:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 14, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 19:59:14'
2026-08-06 19:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 14, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 19:59:14'
2026-08-06 19:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 17, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:59:17'
2026-08-06 19:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 17, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 19:59:17'
2026-08-06 19:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 17, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 19:59:17'
2026-08-06 19:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 17, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 19:59:17'
2026-08-06 19:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 17, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 19:59:17'
2026-08-06 19:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 17, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 19:59:17'
2026-08-06 19:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 17, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 19:59:17'
2026-08-06 19:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 17, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 19:59:17'
2026-08-06 19:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 17, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 19:59:18'
2026-08-06 19:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 17, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 19:59:18'
2026-08-06 19:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 18, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 19:59:18'
2026-08-06 19:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 18, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 19:59:18'
2026-08-06 19:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 18, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 19:59:19'
2026-08-06 19:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 18, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 19:59:19'
2026-08-06 19:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 18, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 19:59:19'
2026-08-06 19:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 18, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 19:59:19'
2026-08-06 19:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 20, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 19:59:20'
2026-08-06 19:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 20, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 19:59:20'
2026-08-06 19:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 22, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 19:59:22'
2026-08-06 19:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 22, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 19:59:22'
2026-08-06 19:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 19:59:23'
2026-08-06 19:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 19:59:23'
2026-08-06 19:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 24, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 19:59:24'
2026-08-06 19:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 24, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 19:59:24'
2026-08-06 19:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 27, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 19:59:27'
2026-08-06 19:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 27, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 19:59:27'
2026-08-06 19:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 19:59:28'
2026-08-06 19:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 19:59:28'
2026-08-06 19:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 28, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 19:59:28'
2026-08-06 19:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 28, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 19:59:28'
2026-08-06 19:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 28, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 19:59:28'
2026-08-06 19:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 28, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 19:59:28'
2026-08-06 19:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 28, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 19:59:28'
2026-08-06 19:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 28, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 19:59:28'
2026-08-06 19:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 19:59:29'
2026-08-06 19:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 19:59:29'
2026-08-06 19:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 19:59:30'
2026-08-06 19:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 19:59:30'
2026-08-06 19:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 19:59:31'
2026-08-06 19:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 19:59:31'
2026-08-06 19:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 19:59:32'
2026-08-06 19:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 19:59:32'
2026-08-06 19:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 32, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 19:59:32'
2026-08-06 19:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 32, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 19:59:32'
2026-08-06 19:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 32, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 19:59:32'
2026-08-06 19:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 32, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 19:59:32'
2026-08-06 19:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 32, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 19:59:32'
2026-08-06 19:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 32, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 19:59:32'
2026-08-06 19:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 32, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 19:59:32'
2026-08-06 19:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 32, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 19:59:32'
2026-08-06 19:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 32, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 19:59:32'
2026-08-06 19:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 32, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 19:59:32'
2026-08-06 19:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 34, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 19:59:34'
2026-08-06 19:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 34, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 19:59:34'
2026-08-06 19:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 19:59:34'
2026-08-06 19:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 19:59:34'
2026-08-06 19:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 40, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 19:59:40'
2026-08-06 19:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 40, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 19:59:40'
2026-08-06 19:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 41, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 19:59:41'
2026-08-06 19:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 41, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 19:59:41'
2026-08-06 19:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 41, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 19:59:41'
2026-08-06 19:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 41, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 19:59:41'
2026-08-06 19:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 41, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 19:59:42'
2026-08-06 19:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 41, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 19:59:42'
2026-08-06 19:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 42, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 19:59:42'
2026-08-06 19:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 42, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 19:59:42'
2026-08-06 19:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 43, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 19:59:43'
2026-08-06 19:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 43, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 19:59:43'
2026-08-06 19:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 54, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 19:59:54'
2026-08-06 19:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 54, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 19:59:54'
2026-08-06 19:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 19:59:55'
2026-08-06 19:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 19:59:55'
2026-08-06 19:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 55, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 19:59:55'
2026-08-06 19:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 55, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 19:59:55'
2026-08-06 19:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 55, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 19:59:55'
2026-08-06 19:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 55, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 19:59:55'
2026-08-06 19:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 56, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 19:59:56'
2026-08-06 19:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 56, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 19:59:56'
2026-08-06 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 57, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 19:59:57'
2026-08-06 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 57, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 19:59:57'
2026-08-06 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 57, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 19:59:57'
2026-08-06 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 57, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 19:59:57'
2026-08-06 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 57, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 19:59:57'
2026-08-06 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 57, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 19:59:57'
2026-08-06 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 57, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 19:59:57'
2026-08-06 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 57, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 19:59:57'
2026-08-06 19:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 58, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 19:59:58'
2026-08-06 19:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 58, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 19:59:58'
2026-08-06 19:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 58, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 19:59:58'
2026-08-06 19:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 58, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 19:59:58'
2026-08-06 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 59, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:00'
2026-08-06 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 17, 59, 59, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:00'
2026-08-06 20:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 1, 379556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15225, 'low': 1.15219, 'close': 1.15224, 'volume': 53.0} | asctime='2026-08-06 20:00:01'
2026-08-06 20:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 1, 380059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15225, 'low': 1.15219, 'close': 1.15224, 'volume': 53.0} | asctime='2026-08-06 20:00:01'
2026-08-06 20:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 1, 413630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15212, 'high': 1.15225, 'low': 1.15212, 'close': 1.15224, 'volume': 242.0} | asctime='2026-08-06 20:00:01'
2026-08-06 20:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 1, 414292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15188, 'high': 1.15225, 'low': 1.15183, 'close': 1.15224, 'volume': 892.0} | asctime='2026-08-06 20:00:01'
2026-08-06 20:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:00:01'
2026-08-06 20:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 1, 431932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15188, 'high': 1.15225, 'low': 1.15183, 'close': 1.15224, 'volume': 892.0} | asctime='2026-08-06 20:00:01'
2026-08-06 20:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:00:01'
2026-08-06 20:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:02'
2026-08-06 20:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:02'
2026-08-06 20:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 5, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:00:07'
2026-08-06 20:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 5, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:00:07'
2026-08-06 20:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:07'
2026-08-06 20:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:07'
2026-08-06 20:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 6, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:00:09'
2026-08-06 20:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 6, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:00:09'
2026-08-06 20:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 8, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:11'
2026-08-06 20:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 8, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:11'
2026-08-06 20:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 8, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:00:11'
2026-08-06 20:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 8, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:00:11'
2026-08-06 20:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:13'
2026-08-06 20:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:13'
2026-08-06 20:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 11, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:00:14'
2026-08-06 20:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 11, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:00:14'
2026-08-06 20:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 13, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:00:19'
2026-08-06 20:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 13, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:00:19'
2026-08-06 20:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 13, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:00:19'
2026-08-06 20:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 13, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:00:19'
2026-08-06 20:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 13, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:00:19'
2026-08-06 20:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 13, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:00:19'
2026-08-06 20:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 13, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:19'
2026-08-06 20:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 13, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:19'
2026-08-06 20:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 13, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:19'
2026-08-06 20:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 13, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:19'
2026-08-06 20:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 13, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:19'
2026-08-06 20:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 13, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:19'
2026-08-06 20:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 13, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:00:19'
2026-08-06 20:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 13, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:00:19'
2026-08-06 20:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 13, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:19'
2026-08-06 20:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 13, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:19'
2026-08-06 20:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 13, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:20'
2026-08-06 20:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 13, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:20'
2026-08-06 20:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 14, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:20'
2026-08-06 20:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 14, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:20'
2026-08-06 20:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 14, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:20'
2026-08-06 20:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 14, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:20'
2026-08-06 20:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 14, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:00:20'
2026-08-06 20:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 14, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:00:20'
2026-08-06 20:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 14, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:21'
2026-08-06 20:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 14, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:21'
2026-08-06 20:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 15, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:22'
2026-08-06 20:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 15, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:22'
2026-08-06 20:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 19, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:27'
2026-08-06 20:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 19, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:27'
2026-08-06 20:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 19, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:00:27'
2026-08-06 20:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 19, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:00:27'
2026-08-06 20:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 20, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:28'
2026-08-06 20:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 20, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:28'
2026-08-06 20:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 22, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:29'
2026-08-06 20:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 22, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:29'
2026-08-06 20:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 22, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:30'
2026-08-06 20:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 22, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:30'
2026-08-06 20:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 23, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:31'
2026-08-06 20:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 23, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:31'
2026-08-06 20:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 23, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:31'
2026-08-06 20:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 23, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:31'
2026-08-06 20:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 23, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:31'
2026-08-06 20:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 23, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:31'
2026-08-06 20:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 24, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:32'
2026-08-06 20:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 24, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:32'
2026-08-06 20:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 25, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:32'
2026-08-06 20:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 25, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:32'
2026-08-06 20:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 27, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:33'
2026-08-06 20:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 27, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:33'
2026-08-06 20:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 27, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:00:33'
2026-08-06 20:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 27, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:00:33'
2026-08-06 20:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 28, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:34'
2026-08-06 20:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 28, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:34'
2026-08-06 20:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 31, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:38'
2026-08-06 20:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 31, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:38'
2026-08-06 20:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:38'
2026-08-06 20:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:38'
2026-08-06 20:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 31, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:38'
2026-08-06 20:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 31, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:38'
2026-08-06 20:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:39'
2026-08-06 20:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:39'
2026-08-06 20:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 33, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:40'
2026-08-06 20:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 33, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:40'
2026-08-06 20:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 33, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:40'
2026-08-06 20:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 33, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:40'
2026-08-06 20:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:40'
2026-08-06 20:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:40'
2026-08-06 20:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 33, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:40'
2026-08-06 20:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 33, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:40'
2026-08-06 20:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:41'
2026-08-06 20:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:41'
2026-08-06 20:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 35, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:42'
2026-08-06 20:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 35, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:42'
2026-08-06 20:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 36, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:42'
2026-08-06 20:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 36, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:42'
2026-08-06 20:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 36, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:42'
2026-08-06 20:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 36, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:42'
2026-08-06 20:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 37, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:43'
2026-08-06 20:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 37, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:43'
2026-08-06 20:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 38, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:44'
2026-08-06 20:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 38, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:44'
2026-08-06 20:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 38, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:44'
2026-08-06 20:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 38, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:44'
2026-08-06 20:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 39, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:45'
2026-08-06 20:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 39, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:45'
2026-08-06 20:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 39, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:45'
2026-08-06 20:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 39, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:45'
2026-08-06 20:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 40, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:00:48'
2026-08-06 20:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 40, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:00:48'
2026-08-06 20:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 41, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:48'
2026-08-06 20:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 41, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:48'
2026-08-06 20:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:00:49'
2026-08-06 20:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:00:49'
2026-08-06 20:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 41, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:49'
2026-08-06 20:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 41, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:49'
2026-08-06 20:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 41, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:49'
2026-08-06 20:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 41, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:49'
2026-08-06 20:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:00:49'
2026-08-06 20:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:00:49'
2026-08-06 20:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 46, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:55'
2026-08-06 20:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 46, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:55'
2026-08-06 20:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 47, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:55'
2026-08-06 20:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 47, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:55'
2026-08-06 20:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 48, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:56'
2026-08-06 20:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 48, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:56'
2026-08-06 20:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 48, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:00:57'
2026-08-06 20:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 48, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:00:57'
2026-08-06 20:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 49, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:58'
2026-08-06 20:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 49, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:58'
2026-08-06 20:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 49, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:58'
2026-08-06 20:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 49, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:58'
2026-08-06 20:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:59'
2026-08-06 20:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:00:59'
2026-08-06 20:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 50, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:59'
2026-08-06 20:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 50, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:00:59'
2026-08-06 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:00'
2026-08-06 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:00'
2026-08-06 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 50, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:00'
2026-08-06 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 50, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:00'
2026-08-06 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 50, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:00'
2026-08-06 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 50, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:00'
2026-08-06 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 51, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:00'
2026-08-06 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 51, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:00'
2026-08-06 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 51, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:00'
2026-08-06 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 51, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:00'
2026-08-06 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 51, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:00'
2026-08-06 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 51, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:00'
2026-08-06 20:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 52, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:02'
2026-08-06 20:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 52, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:02'
2026-08-06 20:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 52, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:02'
2026-08-06 20:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 52, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:02'
2026-08-06 20:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 53, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:02'
2026-08-06 20:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 53, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:02'
2026-08-06 20:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 53, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:02'
2026-08-06 20:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 53, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:02'
2026-08-06 20:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 54, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:03'
2026-08-06 20:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 54, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:03'
2026-08-06 20:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 54, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:03'
2026-08-06 20:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 54, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:03'
2026-08-06 20:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 54, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:03'
2026-08-06 20:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 54, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:03'
2026-08-06 20:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 55, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:04'
2026-08-06 20:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 55, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:04'
2026-08-06 20:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 55, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:04'
2026-08-06 20:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 55, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:04'
2026-08-06 20:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 55, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:04'
2026-08-06 20:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 55, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:04'
2026-08-06 20:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 56, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:04'
2026-08-06 20:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 56, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:04'
2026-08-06 20:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:04'
2026-08-06 20:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:04'
2026-08-06 20:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 56, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:04'
2026-08-06 20:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 56, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:04'
2026-08-06 20:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 56, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:04'
2026-08-06 20:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 56, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:04'
2026-08-06 20:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 56, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:04'
2026-08-06 20:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 56, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:04'
2026-08-06 20:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 56, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:04'
2026-08-06 20:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 56, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:04'
2026-08-06 20:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 57, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:05'
2026-08-06 20:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 57, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:05'
2026-08-06 20:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 57, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:05'
2026-08-06 20:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 0, 57, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:05'
2026-08-06 20:01:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 8, 450263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15229, 'low': 1.15222, 'close': 1.15223, 'volume': 91.0} | asctime='2026-08-06 20:01:08'
2026-08-06 20:01:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 8, 452567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15229, 'low': 1.15222, 'close': 1.15223, 'volume': 91.0} | asctime='2026-08-06 20:01:08'
2026-08-06 20:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 0, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:08'
2026-08-06 20:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 0, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:08'
2026-08-06 20:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:09'
2026-08-06 20:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:09'
2026-08-06 20:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:09'
2026-08-06 20:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:09'
2026-08-06 20:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:09'
2026-08-06 20:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:09'
2026-08-06 20:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:10'
2026-08-06 20:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:10'
2026-08-06 20:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:10'
2026-08-06 20:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:10'
2026-08-06 20:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 4, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:12'
2026-08-06 20:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 4, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:12'
2026-08-06 20:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:12'
2026-08-06 20:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:12'
2026-08-06 20:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:13'
2026-08-06 20:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:13'
2026-08-06 20:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 5, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:13'
2026-08-06 20:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 5, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:13'
2026-08-06 20:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 5, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:13'
2026-08-06 20:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 5, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:13'
2026-08-06 20:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:13'
2026-08-06 20:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:13'
2026-08-06 20:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 6, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:01:13'
2026-08-06 20:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 6, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:01:13'
2026-08-06 20:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 6, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:14'
2026-08-06 20:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 6, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:14'
2026-08-06 20:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 6, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:01:14'
2026-08-06 20:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 6, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:01:14'
2026-08-06 20:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 6, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:14'
2026-08-06 20:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 6, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:14'
2026-08-06 20:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 7, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:01:15'
2026-08-06 20:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 7, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:01:15'
2026-08-06 20:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:16'
2026-08-06 20:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:16'
2026-08-06 20:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 7, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:16'
2026-08-06 20:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 7, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:16'
2026-08-06 20:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 7, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:16'
2026-08-06 20:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 7, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:16'
2026-08-06 20:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 8, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:16'
2026-08-06 20:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 8, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:16'
2026-08-06 20:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 13, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:20'
2026-08-06 20:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 13, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:20'
2026-08-06 20:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 13, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:20'
2026-08-06 20:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 13, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:20'
2026-08-06 20:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 14, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:20'
2026-08-06 20:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 14, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:20'
2026-08-06 20:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 15, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:22'
2026-08-06 20:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 15, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:22'
2026-08-06 20:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 15, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:22'
2026-08-06 20:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 15, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:22'
2026-08-06 20:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:23'
2026-08-06 20:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:23'
2026-08-06 20:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 15, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:23'
2026-08-06 20:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 15, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:23'
2026-08-06 20:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 16, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:24'
2026-08-06 20:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 16, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:24'
2026-08-06 20:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 19, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:27'
2026-08-06 20:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 19, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:27'
2026-08-06 20:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 20, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:01:28'
2026-08-06 20:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 20, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:01:28'
2026-08-06 20:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:28'
2026-08-06 20:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:28'
2026-08-06 20:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 20, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:01:29'
2026-08-06 20:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 20, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:01:29'
2026-08-06 20:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 21, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:29'
2026-08-06 20:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 21, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:29'
2026-08-06 20:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 22, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:01:30'
2026-08-06 20:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 22, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:01:30'
2026-08-06 20:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 23, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:30'
2026-08-06 20:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 23, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:30'
2026-08-06 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 23, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:31'
2026-08-06 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 23, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:31'
2026-08-06 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 23, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:31'
2026-08-06 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 23, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:31'
2026-08-06 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 23, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:31'
2026-08-06 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 23, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:31'
2026-08-06 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 23, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:31'
2026-08-06 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 23, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:31'
2026-08-06 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:31'
2026-08-06 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:31'
2026-08-06 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 23, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:01:31'
2026-08-06 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 23, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:01:31'
2026-08-06 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 23, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:01:31'
2026-08-06 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 23, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:01:31'
2026-08-06 20:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 24, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:01:32'
2026-08-06 20:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 24, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:01:32'
2026-08-06 20:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 24, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:01:32'
2026-08-06 20:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 24, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:01:32'
2026-08-06 20:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 24, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:01:32'
2026-08-06 20:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 24, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:01:32'
2026-08-06 20:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 25, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:01:33'
2026-08-06 20:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 25, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:01:33'
2026-08-06 20:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:01:33'
2026-08-06 20:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:01:33'
2026-08-06 20:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 25, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:01:33'
2026-08-06 20:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 25, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:01:33'
2026-08-06 20:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 25, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:01:33'
2026-08-06 20:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 25, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:01:33'
2026-08-06 20:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 25, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:01:33'
2026-08-06 20:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 25, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:01:33'
2026-08-06 20:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 25, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:01:33'
2026-08-06 20:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 25, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:01:33'
2026-08-06 20:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 25, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:01:33'
2026-08-06 20:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 25, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:01:33'
2026-08-06 20:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 26, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:01:33'
2026-08-06 20:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 26, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:01:33'
2026-08-06 20:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 26, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:01:33'
2026-08-06 20:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 26, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:01:33'
2026-08-06 20:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 26, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:01:33'
2026-08-06 20:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 26, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:01:33'
2026-08-06 20:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 26, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:34'
2026-08-06 20:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 26, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:34'
2026-08-06 20:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 26, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:01:34'
2026-08-06 20:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 26, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:01:34'
2026-08-06 20:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 26, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:34'
2026-08-06 20:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 26, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:34'
2026-08-06 20:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 26, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:01:34'
2026-08-06 20:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 26, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:01:34'
2026-08-06 20:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 26, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:01:34'
2026-08-06 20:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 26, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:01:34'
2026-08-06 20:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 27, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:01:35'
2026-08-06 20:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 27, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:01:35'
2026-08-06 20:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 28, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:01:35'
2026-08-06 20:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 28, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:01:35'
2026-08-06 20:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 29, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:01:35'
2026-08-06 20:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 29, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:01:35'
2026-08-06 20:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 29, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:01:36'
2026-08-06 20:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 29, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:01:36'
2026-08-06 20:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 29, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:01:36'
2026-08-06 20:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 29, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:01:36'
2026-08-06 20:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 29, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:36'
2026-08-06 20:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 29, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:36'
2026-08-06 20:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 30, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:01:36'
2026-08-06 20:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 30, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:01:36'
2026-08-06 20:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 30, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:01:37'
2026-08-06 20:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 30, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:01:37'
2026-08-06 20:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:01:37'
2026-08-06 20:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:01:37'
2026-08-06 20:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 30, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:37'
2026-08-06 20:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 30, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:37'
2026-08-06 20:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:37'
2026-08-06 20:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:01:37'
2026-08-06 20:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 34, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:40'
2026-08-06 20:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 34, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:40'
2026-08-06 20:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 38, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:01:43'
2026-08-06 20:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 38, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:01:43'
2026-08-06 20:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 39, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:43'
2026-08-06 20:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 39, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:43'
2026-08-06 20:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 41, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:01:45'
2026-08-06 20:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 41, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:01:45'
2026-08-06 20:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 42, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:45'
2026-08-06 20:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 42, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:45'
2026-08-06 20:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 44, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:01:47'
2026-08-06 20:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 44, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:01:47'
2026-08-06 20:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 48, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:01:51'
2026-08-06 20:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 48, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:01:51'
2026-08-06 20:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 52, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:54'
2026-08-06 20:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 52, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:54'
2026-08-06 20:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 55, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:01:57'
2026-08-06 20:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 55, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:01:57'
2026-08-06 20:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 57, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:59'
2026-08-06 20:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 57, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:01:59'
2026-08-06 20:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 57, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:01:59'
2026-08-06 20:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 1, 57, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:01:59'
2026-08-06 20:02:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 7, 490980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15226, 'low': 1.1522, 'close': 1.15226, 'volume': 83.0} | asctime='2026-08-06 20:02:07'
2026-08-06 20:02:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 7, 493810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15226, 'low': 1.1522, 'close': 1.15226, 'volume': 83.0} | asctime='2026-08-06 20:02:07'
2026-08-06 20:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:02:07'
2026-08-06 20:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:02:07'
2026-08-06 20:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 5, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:02:07'
2026-08-06 20:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 5, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:02:07'
2026-08-06 20:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:02:07'
2026-08-06 20:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:02:07'
2026-08-06 20:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 5, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:02:08'
2026-08-06 20:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 5, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:02:08'
2026-08-06 20:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:02:08'
2026-08-06 20:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:02:08'
2026-08-06 20:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:02:08'
2026-08-06 20:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:02:08'
2026-08-06 20:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 7, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:02:10'
2026-08-06 20:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 7, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:02:10'
2026-08-06 20:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 8, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:02:11'
2026-08-06 20:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 8, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:02:11'
2026-08-06 20:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 8, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:02:11'
2026-08-06 20:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 8, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:02:11'
2026-08-06 20:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:02:13'
2026-08-06 20:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:02:13'
2026-08-06 20:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 11, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:02:13'
2026-08-06 20:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 11, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:02:13'
2026-08-06 20:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:02:16'
2026-08-06 20:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:02:16'
2026-08-06 20:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 14, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:02:16'
2026-08-06 20:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 14, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:02:16'
2026-08-06 20:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 14, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:02:17'
2026-08-06 20:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 14, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:02:17'
2026-08-06 20:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 16, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:02:18'
2026-08-06 20:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 16, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:02:18'
2026-08-06 20:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:02:18'
2026-08-06 20:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:02:18'
2026-08-06 20:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 19, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:02:20'
2026-08-06 20:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 19, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:02:20'
2026-08-06 20:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 19, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:02:20'
2026-08-06 20:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 19, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:02:20'
2026-08-06 20:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 20, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:02:21'
2026-08-06 20:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 20, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:02:21'
2026-08-06 20:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 20, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:02:22'
2026-08-06 20:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 20, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:02:22'
2026-08-06 20:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 20, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:02:22'
2026-08-06 20:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 20, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:02:22'
2026-08-06 20:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 21, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:02:22'
2026-08-06 20:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 21, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:02:22'
2026-08-06 20:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 21, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:22'
2026-08-06 20:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 21, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:22'
2026-08-06 20:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 21, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:02:23'
2026-08-06 20:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 21, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:02:23'
2026-08-06 20:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 21, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:23'
2026-08-06 20:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 21, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:23'
2026-08-06 20:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 21, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:02:23'
2026-08-06 20:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 21, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:02:23'
2026-08-06 20:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 22, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:24'
2026-08-06 20:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 22, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:24'
2026-08-06 20:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 23, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:02:24'
2026-08-06 20:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 23, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:02:24'
2026-08-06 20:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 23, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:24'
2026-08-06 20:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 23, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:24'
2026-08-06 20:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 23, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:02:25'
2026-08-06 20:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 23, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:02:25'
2026-08-06 20:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 23, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:25'
2026-08-06 20:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 23, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:25'
2026-08-06 20:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 23, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:25'
2026-08-06 20:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 23, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:25'
2026-08-06 20:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 23, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:25'
2026-08-06 20:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 23, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:25'
2026-08-06 20:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 23, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:02:25'
2026-08-06 20:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 23, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:02:25'
2026-08-06 20:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 24, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:25'
2026-08-06 20:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 24, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:25'
2026-08-06 20:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 24, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:02:26'
2026-08-06 20:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 24, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:02:26'
2026-08-06 20:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 24, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:26'
2026-08-06 20:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 24, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:26'
2026-08-06 20:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 25, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:26'
2026-08-06 20:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 25, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:26'
2026-08-06 20:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 25, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:26'
2026-08-06 20:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 25, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:26'
2026-08-06 20:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 25, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:26'
2026-08-06 20:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 25, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:26'
2026-08-06 20:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 25, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:27'
2026-08-06 20:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 25, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:27'
2026-08-06 20:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 26, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:28'
2026-08-06 20:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 26, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:28'
2026-08-06 20:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 27, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:29'
2026-08-06 20:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 27, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:29'
2026-08-06 20:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 27, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:29'
2026-08-06 20:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 27, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:29'
2026-08-06 20:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:29'
2026-08-06 20:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:29'
2026-08-06 20:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:30'
2026-08-06 20:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:30'
2026-08-06 20:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 28, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:30'
2026-08-06 20:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 28, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:30'
2026-08-06 20:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 28, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:30'
2026-08-06 20:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 28, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:30'
2026-08-06 20:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 28, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:31'
2026-08-06 20:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 28, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:31'
2026-08-06 20:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 28, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:31'
2026-08-06 20:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 28, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:31'
2026-08-06 20:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 29, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:31'
2026-08-06 20:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 29, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:31'
2026-08-06 20:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 29, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:31'
2026-08-06 20:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 29, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:31'
2026-08-06 20:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 29, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:31'
2026-08-06 20:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 29, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:31'
2026-08-06 20:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 29, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:31'
2026-08-06 20:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 29, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:31'
2026-08-06 20:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 29, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:31'
2026-08-06 20:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 29, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:31'
2026-08-06 20:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:32'
2026-08-06 20:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:32'
2026-08-06 20:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 31, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:33'
2026-08-06 20:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 31, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:33'
2026-08-06 20:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 33, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:34'
2026-08-06 20:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 33, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:34'
2026-08-06 20:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 34, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:35'
2026-08-06 20:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 34, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:35'
2026-08-06 20:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 34, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:35'
2026-08-06 20:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 34, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:35'
2026-08-06 20:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 35, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:35'
2026-08-06 20:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 35, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:35'
2026-08-06 20:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 35, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:35'
2026-08-06 20:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 35, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:35'
2026-08-06 20:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 35, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:35'
2026-08-06 20:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 35, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:35'
2026-08-06 20:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 35, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:36'
2026-08-06 20:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 35, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:36'
2026-08-06 20:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 36, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:36'
2026-08-06 20:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 36, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:36'
2026-08-06 20:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 36, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:36'
2026-08-06 20:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 36, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:36'
2026-08-06 20:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 36, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:36'
2026-08-06 20:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 36, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:36'
2026-08-06 20:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 36, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:37'
2026-08-06 20:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 36, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:37'
2026-08-06 20:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 36, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:37'
2026-08-06 20:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 36, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:37'
2026-08-06 20:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 37, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:37'
2026-08-06 20:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 37, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:37'
2026-08-06 20:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 37, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:37'
2026-08-06 20:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 37, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:37'
2026-08-06 20:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 38, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:38'
2026-08-06 20:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 38, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:38'
2026-08-06 20:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 38, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:38'
2026-08-06 20:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 38, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:02:38'
2026-08-06 20:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 39, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:39'
2026-08-06 20:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 39, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:39'
2026-08-06 20:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 50, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:02:50'
2026-08-06 20:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 50, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:02:50'
2026-08-06 20:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 50, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:02:50'
2026-08-06 20:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 50, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:02:50'
2026-08-06 20:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 50, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:02:50'
2026-08-06 20:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 50, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:02:50'
2026-08-06 20:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 50, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:02:51'
2026-08-06 20:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 50, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:02:51'
2026-08-06 20:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 52, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:02:52'
2026-08-06 20:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 52, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:02:52'
2026-08-06 20:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 52, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:02:52'
2026-08-06 20:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 52, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:02:52'
2026-08-06 20:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 52, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:02:52'
2026-08-06 20:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 52, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:02:52'
2026-08-06 20:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 53, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:02:53'
2026-08-06 20:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 53, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:02:53'
2026-08-06 20:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 53, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:53'
2026-08-06 20:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 53, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:53'
2026-08-06 20:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 54, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:02:54'
2026-08-06 20:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 54, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:02:54'
2026-08-06 20:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 56, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:56'
2026-08-06 20:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 56, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:02:56'
2026-08-06 20:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 56, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:02:56'
2026-08-06 20:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 56, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:02:56'
2026-08-06 20:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 56, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:02:56'
2026-08-06 20:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 2, 56, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:02:56'
2026-08-06 20:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 0, 492594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15232, 'low': 1.15223, 'close': 1.15229, 'volume': 87.0} | asctime='2026-08-06 20:03:00'
2026-08-06 20:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 0, 495361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15232, 'low': 1.15223, 'close': 1.15229, 'volume': 87.0} | asctime='2026-08-06 20:03:00'
2026-08-06 20:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 0, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:03:00'
2026-08-06 20:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 0, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:03:00'
2026-08-06 20:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:03:00'
2026-08-06 20:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:03:00'
2026-08-06 20:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:03:00'
2026-08-06 20:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:03:00'
2026-08-06 20:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:03:00'
2026-08-06 20:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:03:00'
2026-08-06 20:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:03:00'
2026-08-06 20:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:03:00'
2026-08-06 20:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 1, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:03:01'
2026-08-06 20:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 1, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:03:01'
2026-08-06 20:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:03:01'
2026-08-06 20:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:03:01'
2026-08-06 20:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:03:01'
2026-08-06 20:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:03:01'
2026-08-06 20:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 1, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:03:02'
2026-08-06 20:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 1, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:03:02'
2026-08-06 20:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:03:03'
2026-08-06 20:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:03:03'
2026-08-06 20:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 3, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:03:04'
2026-08-06 20:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 3, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:03:04'
2026-08-06 20:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 7, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:03:07'
2026-08-06 20:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 7, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:03:07'
2026-08-06 20:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 7, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:03:07'
2026-08-06 20:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 7, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:03:07'
2026-08-06 20:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:03:07'
2026-08-06 20:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:03:07'
2026-08-06 20:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 11, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:03:11'
2026-08-06 20:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 11, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:03:11'
2026-08-06 20:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 11, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:03:11'
2026-08-06 20:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 11, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:03:11'
2026-08-06 20:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 11, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:03:11'
2026-08-06 20:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 11, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:03:11'
2026-08-06 20:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 12, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:03:12'
2026-08-06 20:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 12, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:03:12'
2026-08-06 20:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 13, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:03:13'
2026-08-06 20:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 13, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:03:13'
2026-08-06 20:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 13, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:03:13'
2026-08-06 20:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 13, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:03:13'
2026-08-06 20:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 18, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:03:18'
2026-08-06 20:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 18, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:03:18'
2026-08-06 20:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 18, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:03:18'
2026-08-06 20:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 18, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:03:18'
2026-08-06 20:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 18, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:03:18'
2026-08-06 20:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 18, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:03:18'
2026-08-06 20:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 18, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:03:18'
2026-08-06 20:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 18, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:03:18'
2026-08-06 20:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 19, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:03:20'
2026-08-06 20:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 19, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:03:20'
2026-08-06 20:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 20, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:03:20'
2026-08-06 20:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 20, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:03:20'
2026-08-06 20:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 21, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:03:21'
2026-08-06 20:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 21, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:03:21'
2026-08-06 20:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 22, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:03:22'
2026-08-06 20:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 22, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:03:22'
2026-08-06 20:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 22, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:03:23'
2026-08-06 20:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 22, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:03:23'
2026-08-06 20:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:03:23'
2026-08-06 20:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:03:23'
2026-08-06 20:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 23, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:03:23'
2026-08-06 20:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 23, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:03:23'
2026-08-06 20:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 23, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:03:23'
2026-08-06 20:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 23, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:03:23'
2026-08-06 20:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 28, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:03:28'
2026-08-06 20:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 28, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:03:28'
2026-08-06 20:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:03:30'
2026-08-06 20:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:03:30'
2026-08-06 20:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 31, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:03:32'
2026-08-06 20:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 31, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:03:32'
2026-08-06 20:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 33, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:03:33'
2026-08-06 20:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 33, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:03:33'
2026-08-06 20:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 33, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:03:33'
2026-08-06 20:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 33, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:03:33'
2026-08-06 20:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 34, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:03:35'
2026-08-06 20:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 34, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:03:35'
2026-08-06 20:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 40, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:03:40'
2026-08-06 20:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 40, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:03:40'
2026-08-06 20:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 46, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:03:46'
2026-08-06 20:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 46, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:03:46'
2026-08-06 20:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 46, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:03:46'
2026-08-06 20:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 46, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:03:46'
2026-08-06 20:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 46, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:03:46'
2026-08-06 20:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 46, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:03:46'
2026-08-06 20:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:03:47'
2026-08-06 20:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:03:47'
2026-08-06 20:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:03:47'
2026-08-06 20:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:03:47'
2026-08-06 20:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 47, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:03:47'
2026-08-06 20:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 47, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:03:47'
2026-08-06 20:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 48, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:03:48'
2026-08-06 20:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 48, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:03:48'
2026-08-06 20:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 48, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:03:48'
2026-08-06 20:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 48, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:03:48'
2026-08-06 20:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 48, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:03:48'
2026-08-06 20:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 48, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:03:48'
2026-08-06 20:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 49, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:03:49'
2026-08-06 20:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 49, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:03:49'
2026-08-06 20:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 49, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:03:50'
2026-08-06 20:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 49, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:03:50'
2026-08-06 20:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 49, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:03:50'
2026-08-06 20:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 49, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:03:50'
2026-08-06 20:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 52, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:03:52'
2026-08-06 20:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 3, 52, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:03:52'
2026-08-06 20:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 0, 50473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15231, 'low': 1.15224, 'close': 1.15225, 'volume': 52.0} | asctime='2026-08-06 20:04:00'
2026-08-06 20:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 0, 57739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15231, 'low': 1.15224, 'close': 1.15225, 'volume': 52.0} | asctime='2026-08-06 20:04:00'
2026-08-06 20:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 0, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:04:00'
2026-08-06 20:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 0, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:04:00'
2026-08-06 20:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:04:00'
2026-08-06 20:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:04:00'
2026-08-06 20:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:04:01'
2026-08-06 20:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:04:01'
2026-08-06 20:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 1, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:04:01'
2026-08-06 20:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 1, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:04:01'
2026-08-06 20:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:04:02'
2026-08-06 20:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:04:02'
2026-08-06 20:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 3, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:04:04'
2026-08-06 20:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 3, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:04:04'
2026-08-06 20:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:04:07'
2026-08-06 20:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:04:07'
2026-08-06 20:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 12, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:04:13'
2026-08-06 20:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 12, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:04:13'
2026-08-06 20:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 12, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:04:13'
2026-08-06 20:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 12, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:04:13'
2026-08-06 20:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 13, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:04:14'
2026-08-06 20:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 13, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:04:14'
2026-08-06 20:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:14'
2026-08-06 20:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:14'
2026-08-06 20:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 14, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:04:15'
2026-08-06 20:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 14, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:04:15'
2026-08-06 20:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 14, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:15'
2026-08-06 20:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 14, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:15'
2026-08-06 20:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 15, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:16'
2026-08-06 20:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 15, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:16'
2026-08-06 20:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 15, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:16'
2026-08-06 20:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 15, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:16'
2026-08-06 20:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 15, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:16'
2026-08-06 20:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 15, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:16'
2026-08-06 20:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 15, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:16'
2026-08-06 20:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 15, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:16'
2026-08-06 20:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:18'
2026-08-06 20:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:18'
2026-08-06 20:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:18'
2026-08-06 20:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:18'
2026-08-06 20:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 17, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:18'
2026-08-06 20:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 17, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:18'
2026-08-06 20:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 17, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:18'
2026-08-06 20:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 17, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:18'
2026-08-06 20:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 17, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:18'
2026-08-06 20:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 17, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:18'
2026-08-06 20:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 17, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:18'
2026-08-06 20:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 17, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:18'
2026-08-06 20:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 20, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:20'
2026-08-06 20:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 20, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:20'
2026-08-06 20:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 21, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:21'
2026-08-06 20:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 21, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:21'
2026-08-06 20:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 21, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:21'
2026-08-06 20:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 21, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:21'
2026-08-06 20:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 21, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:21'
2026-08-06 20:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 21, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:21'
2026-08-06 20:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 21, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:21'
2026-08-06 20:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 21, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:21'
2026-08-06 20:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 21, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:21'
2026-08-06 20:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 21, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:21'
2026-08-06 20:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 21, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:22'
2026-08-06 20:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 21, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:22'
2026-08-06 20:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 23, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:23'
2026-08-06 20:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 23, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:23'
2026-08-06 20:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 23, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:23'
2026-08-06 20:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 23, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:23'
2026-08-06 20:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 23, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:24'
2026-08-06 20:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 23, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:24'
2026-08-06 20:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 23, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:24'
2026-08-06 20:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 23, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:24'
2026-08-06 20:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 24, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:24'
2026-08-06 20:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 24, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:24'
2026-08-06 20:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 24, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:24'
2026-08-06 20:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 24, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:24'
2026-08-06 20:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 24, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:24'
2026-08-06 20:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 24, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:24'
2026-08-06 20:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 24, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:24'
2026-08-06 20:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 24, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:24'
2026-08-06 20:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:24'
2026-08-06 20:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:24'
2026-08-06 20:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 24, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:24'
2026-08-06 20:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 24, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:24'
2026-08-06 20:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 24, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:24'
2026-08-06 20:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 24, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:24'
2026-08-06 20:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 25, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:04:25'
2026-08-06 20:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 25, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:04:25'
2026-08-06 20:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 26, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:26'
2026-08-06 20:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 26, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:26'
2026-08-06 20:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:04:26'
2026-08-06 20:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:04:26'
2026-08-06 20:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 27, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:27'
2026-08-06 20:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 27, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:27'
2026-08-06 20:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:30'
2026-08-06 20:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:30'
2026-08-06 20:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 30, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:30'
2026-08-06 20:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 30, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:30'
2026-08-06 20:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 30, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:31'
2026-08-06 20:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 30, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:31'
2026-08-06 20:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 30, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:31'
2026-08-06 20:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 30, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:31'
2026-08-06 20:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 30, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:31'
2026-08-06 20:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 30, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:31'
2026-08-06 20:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 31, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:31'
2026-08-06 20:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 31, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:31'
2026-08-06 20:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 31, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:31'
2026-08-06 20:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 31, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:31'
2026-08-06 20:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 31, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:31'
2026-08-06 20:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 31, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:31'
2026-08-06 20:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 49, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:04:49'
2026-08-06 20:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 49, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:04:49'
2026-08-06 20:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 49, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:50'
2026-08-06 20:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 49, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:50'
2026-08-06 20:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 57, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:58'
2026-08-06 20:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 57, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:58'
2026-08-06 20:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 57, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:58'
2026-08-06 20:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 57, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:58'
2026-08-06 20:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 58, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:59'
2026-08-06 20:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 58, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:59'
2026-08-06 20:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 58, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:59'
2026-08-06 20:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 58, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:59'
2026-08-06 20:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 58, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:59'
2026-08-06 20:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 58, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:04:59'
2026-08-06 20:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 58, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:59'
2026-08-06 20:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 4, 58, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:04:59'
2026-08-06 20:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 11, 73204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15231, 'low': 1.15223, 'close': 1.1523, 'volume': 61.0} | asctime='2026-08-06 20:05:11'
2026-08-06 20:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 11, 74633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15231, 'low': 1.15223, 'close': 1.1523, 'volume': 61.0} | asctime='2026-08-06 20:05:11'
2026-08-06 20:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 11, 77232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15225, 'high': 1.15232, 'low': 1.1522, 'close': 1.1523, 'volume': 374.0} | asctime='2026-08-06 20:05:11'
2026-08-06 20:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 8, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:05:11'
2026-08-06 20:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 8, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:05:11'
2026-08-06 20:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 8, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:05:11'
2026-08-06 20:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 8, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:05:11'
2026-08-06 20:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 9, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:05:11'
2026-08-06 20:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 9, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:05:11'
2026-08-06 20:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 9, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:05:12'
2026-08-06 20:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 9, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:05:12'
2026-08-06 20:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 14, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:05:16'
2026-08-06 20:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 14, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:05:16'
2026-08-06 20:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 20, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:05:21'
2026-08-06 20:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 20, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:05:21'
2026-08-06 20:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 21, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:05:21'
2026-08-06 20:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 21, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:05:21'
2026-08-06 20:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 22, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:05:22'
2026-08-06 20:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 22, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:05:22'
2026-08-06 20:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 22, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:05:22'
2026-08-06 20:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 22, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:05:22'
2026-08-06 20:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 23, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:05:23'
2026-08-06 20:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 23, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:05:23'
2026-08-06 20:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 23, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:05:23'
2026-08-06 20:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 23, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:05:23'
2026-08-06 20:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 23, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:05:23'
2026-08-06 20:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 23, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:05:23'
2026-08-06 20:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 25, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:05:26'
2026-08-06 20:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 25, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:05:26'
2026-08-06 20:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:05:26'
2026-08-06 20:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:05:26'
2026-08-06 20:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 34, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:05:34'
2026-08-06 20:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 34, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:05:34'
2026-08-06 20:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 36, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:05:36'
2026-08-06 20:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 36, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:05:36'
2026-08-06 20:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 36, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:05:37'
2026-08-06 20:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 36, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:05:37'
2026-08-06 20:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 42, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:05:42'
2026-08-06 20:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 42, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:05:42'
2026-08-06 20:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 48, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:05:49'
2026-08-06 20:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 48, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:05:49'
2026-08-06 20:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:05:54'
2026-08-06 20:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:05:54'
2026-08-06 20:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 54, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:05:54'
2026-08-06 20:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 54, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:05:54'
2026-08-06 20:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 55, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:05:56'
2026-08-06 20:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 55, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:05:56'
2026-08-06 20:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 59, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:05:59'
2026-08-06 20:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 59, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:05:59'
2026-08-06 20:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 59, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:06:00'
2026-08-06 20:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 5, 59, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:06:00'
2026-08-06 20:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 2, 732859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15236, 'low': 1.15231, 'close': 1.15235, 'volume': 24.0} | asctime='2026-08-06 20:06:02'
2026-08-06 20:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 2, 734839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15236, 'low': 1.15231, 'close': 1.15235, 'volume': 24.0} | asctime='2026-08-06 20:06:02'
2026-08-06 20:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:06:02'
2026-08-06 20:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:06:02'
2026-08-06 20:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 2, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:06:02'
2026-08-06 20:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 2, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:06:02'
2026-08-06 20:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 2, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:06:03'
2026-08-06 20:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 2, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:06:03'
2026-08-06 20:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:06:03'
2026-08-06 20:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:06:03'
2026-08-06 20:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 3, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:06:04'
2026-08-06 20:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 3, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:06:04'
2026-08-06 20:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 3, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:06:04'
2026-08-06 20:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 3, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:06:04'
2026-08-06 20:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 3, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:06:04'
2026-08-06 20:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 3, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:06:04'
2026-08-06 20:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:06:04'
2026-08-06 20:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:06:04'
2026-08-06 20:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 8, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:06:09'
2026-08-06 20:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 8, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:06:09'
2026-08-06 20:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:06:09'
2026-08-06 20:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:06:09'
2026-08-06 20:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 8, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:06:10'
2026-08-06 20:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 8, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:06:10'
2026-08-06 20:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 8, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:06:10'
2026-08-06 20:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 8, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:06:10'
2026-08-06 20:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 9, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:06:10'
2026-08-06 20:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 9, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:06:10'
2026-08-06 20:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 9, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:06:10'
2026-08-06 20:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 9, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:06:10'
2026-08-06 20:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 10, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:06:12'
2026-08-06 20:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 10, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:06:12'
2026-08-06 20:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 20, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:06:20'
2026-08-06 20:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 20, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:06:20'
2026-08-06 20:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 20, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:06:20'
2026-08-06 20:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 20, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:06:20'
2026-08-06 20:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:06:20'
2026-08-06 20:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:06:20'
2026-08-06 20:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 21, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:06:23'
2026-08-06 20:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 21, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:06:23'
2026-08-06 20:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:06:26'
2026-08-06 20:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:06:26'
2026-08-06 20:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 24, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:06:26'
2026-08-06 20:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 24, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:06:26'
2026-08-06 20:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 24, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:06:26'
2026-08-06 20:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 24, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:06:26'
2026-08-06 20:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:06:26'
2026-08-06 20:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:06:26'
2026-08-06 20:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 27, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:06:29'
2026-08-06 20:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 27, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:06:29'
2026-08-06 20:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 27, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:06:29'
2026-08-06 20:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 27, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:06:29'
2026-08-06 20:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 27, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:06:29'
2026-08-06 20:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 27, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:06:29'
2026-08-06 20:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 28, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:06:30'
2026-08-06 20:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 28, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:06:30'
2026-08-06 20:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 28, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:06:31'
2026-08-06 20:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 28, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:06:31'
2026-08-06 20:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 30, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:06:32'
2026-08-06 20:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 30, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:06:32'
2026-08-06 20:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 41, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:06:41'
2026-08-06 20:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 41, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:06:41'
2026-08-06 20:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 43, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:06:43'
2026-08-06 20:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 43, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:06:43'
2026-08-06 20:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:06:43'
2026-08-06 20:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:06:43'
2026-08-06 20:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 43, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:06:43'
2026-08-06 20:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 43, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:06:43'
2026-08-06 20:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 43, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:06:43'
2026-08-06 20:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 43, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:06:43'
2026-08-06 20:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 43, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:06:44'
2026-08-06 20:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 43, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:06:44'
2026-08-06 20:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 44, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:06:44'
2026-08-06 20:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 44, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:06:44'
2026-08-06 20:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 47, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:06:47'
2026-08-06 20:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 47, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:06:47'
2026-08-06 20:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 47, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:06:47'
2026-08-06 20:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 47, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:06:47'
2026-08-06 20:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:06:47'
2026-08-06 20:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:06:47'
2026-08-06 20:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 47, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:06:48'
2026-08-06 20:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 47, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:06:48'
2026-08-06 20:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 49, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:06:49'
2026-08-06 20:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 49, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:06:49'
2026-08-06 20:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 49, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:06:50'
2026-08-06 20:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 49, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:06:50'
2026-08-06 20:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 49, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:06:50'
2026-08-06 20:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 49, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:06:50'
2026-08-06 20:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 50, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:06:50'
2026-08-06 20:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 50, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:06:50'
2026-08-06 20:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:06:51'
2026-08-06 20:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:06:51'
2026-08-06 20:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 51, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:06:52'
2026-08-06 20:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 51, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:06:52'
2026-08-06 20:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 52, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:06:53'
2026-08-06 20:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 52, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:06:53'
2026-08-06 20:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 52, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:06:53'
2026-08-06 20:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 52, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:06:53'
2026-08-06 20:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 56, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:06:58'
2026-08-06 20:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 56, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:06:58'
2026-08-06 20:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 56, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:06:58'
2026-08-06 20:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 56, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:06:58'
2026-08-06 20:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 56, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:06:58'
2026-08-06 20:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 56, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:06:58'
2026-08-06 20:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 56, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:06:58'
2026-08-06 20:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 56, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:06:58'
2026-08-06 20:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 56, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:06:58'
2026-08-06 20:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 56, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:06:58'
2026-08-06 20:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 56, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:06:58'
2026-08-06 20:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 56, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:06:58'
2026-08-06 20:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:06:58'
2026-08-06 20:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:06:58'
2026-08-06 20:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 57, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:07:00'
2026-08-06 20:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 57, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:07:00'
2026-08-06 20:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 59, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:07:00'
2026-08-06 20:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 6, 59, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:07:00'
2026-08-06 20:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 2, 45644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.1524, 'low': 1.15229, 'close': 1.15235, 'volume': 57.0} | asctime='2026-08-06 20:07:02'
2026-08-06 20:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 2, 49136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.1524, 'low': 1.15229, 'close': 1.15235, 'volume': 57.0} | asctime='2026-08-06 20:07:02'
2026-08-06 20:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:07:02'
2026-08-06 20:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:07:02'
2026-08-06 20:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 0, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:07:02'
2026-08-06 20:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 0, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:07:02'
2026-08-06 20:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:07:02'
2026-08-06 20:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:07:02'
2026-08-06 20:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 2, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:07:03'
2026-08-06 20:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 2, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:07:03'
2026-08-06 20:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:07:04'
2026-08-06 20:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:07:04'
2026-08-06 20:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 3, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:07:04'
2026-08-06 20:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 3, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:07:04'
2026-08-06 20:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 3, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:07:05'
2026-08-06 20:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 3, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:07:05'
2026-08-06 20:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:07:05'
2026-08-06 20:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:07:05'
2026-08-06 20:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:07:12'
2026-08-06 20:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:07:12'
2026-08-06 20:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 12, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:07:12'
2026-08-06 20:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 12, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:07:12'
2026-08-06 20:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 42, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:07:42'
2026-08-06 20:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 42, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:07:42'
2026-08-06 20:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 43, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:07:43'
2026-08-06 20:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 43, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:07:43'
2026-08-06 20:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 45, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:07:45'
2026-08-06 20:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 45, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:07:45'
2026-08-06 20:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 46, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:07:46'
2026-08-06 20:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 46, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:07:46'
2026-08-06 20:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 48, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:07:48'
2026-08-06 20:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 48, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:07:48'
2026-08-06 20:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 49, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:07:49'
2026-08-06 20:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 49, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:07:49'
2026-08-06 20:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 49, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:07:49'
2026-08-06 20:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 49, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:07:49'
2026-08-06 20:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 49, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:07:49'
2026-08-06 20:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 49, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:07:49'
2026-08-06 20:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 49, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:07:49'
2026-08-06 20:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 49, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:07:49'
2026-08-06 20:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:07:49'
2026-08-06 20:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:07:49'
2026-08-06 20:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:07:52'
2026-08-06 20:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:07:52'
2026-08-06 20:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 52, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:07:53'
2026-08-06 20:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 52, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:07:53'
2026-08-06 20:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 57, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:07:58'
2026-08-06 20:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 57, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:07:58'
2026-08-06 20:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 57, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:07:58'
2026-08-06 20:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 57, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:07:58'
2026-08-06 20:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 58, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:07:58'
2026-08-06 20:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 58, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:07:58'
2026-08-06 20:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 58, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:07:58'
2026-08-06 20:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 58, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:07:58'
2026-08-06 20:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 58, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:07:59'
2026-08-06 20:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 7, 58, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:07:59'
2026-08-06 20:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 0, 525504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15239, 'low': 1.15234, 'close': 1.15236, 'volume': 27.0} | asctime='2026-08-06 20:08:00'
2026-08-06 20:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 0, 530517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15239, 'low': 1.15234, 'close': 1.15236, 'volume': 27.0} | asctime='2026-08-06 20:08:00'
2026-08-06 20:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:08:00'
2026-08-06 20:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:08:00'
2026-08-06 20:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 0, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:08:00'
2026-08-06 20:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 0, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:08:00'
2026-08-06 20:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:08:01'
2026-08-06 20:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:08:01'
2026-08-06 20:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:08:01'
2026-08-06 20:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:08:01'
2026-08-06 20:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:08:02'
2026-08-06 20:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:08:02'
2026-08-06 20:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 2, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:08:02'
2026-08-06 20:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 2, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:08:02'
2026-08-06 20:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 2, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:08:02'
2026-08-06 20:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 2, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:08:02'
2026-08-06 20:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 2, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:08:03'
2026-08-06 20:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 2, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:08:03'
2026-08-06 20:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:08:03'
2026-08-06 20:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:08:03'
2026-08-06 20:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 4, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:08:04'
2026-08-06 20:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 4, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:08:04'
2026-08-06 20:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:08:05'
2026-08-06 20:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:08:05'
2026-08-06 20:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 5, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:08:05'
2026-08-06 20:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 5, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:08:05'
2026-08-06 20:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 5, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:08:05'
2026-08-06 20:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 5, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:08:05'
2026-08-06 20:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 6, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:08:06'
2026-08-06 20:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 6, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:08:06'
2026-08-06 20:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 6, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:08:06'
2026-08-06 20:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 6, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:08:06'
2026-08-06 20:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:08:06'
2026-08-06 20:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:08:06'
2026-08-06 20:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 6, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:08:06'
2026-08-06 20:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 6, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:08:06'
2026-08-06 20:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 11, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:08:12'
2026-08-06 20:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 11, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:08:12'
2026-08-06 20:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 13, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:08:14'
2026-08-06 20:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 13, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:08:14'
2026-08-06 20:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 13, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:08:14'
2026-08-06 20:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 13, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:08:14'
2026-08-06 20:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 18, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:08:18'
2026-08-06 20:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 18, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:08:18'
2026-08-06 20:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 18, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:08:18'
2026-08-06 20:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 18, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:08:18'
2026-08-06 20:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 22, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:08:23'
2026-08-06 20:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 22, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:08:23'
2026-08-06 20:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 32, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:08:32'
2026-08-06 20:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 32, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:08:32'
2026-08-06 20:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:08:35'
2026-08-06 20:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:08:35'
2026-08-06 20:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 39, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:08:39'
2026-08-06 20:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 39, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:08:39'
2026-08-06 20:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 39, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:08:39'
2026-08-06 20:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 39, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:08:39'
2026-08-06 20:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 39, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:08:39'
2026-08-06 20:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 39, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:08:39'
2026-08-06 20:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 39, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:08:40'
2026-08-06 20:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 39, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:08:40'
2026-08-06 20:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:08:40'
2026-08-06 20:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:08:40'
2026-08-06 20:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 40, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:08:41'
2026-08-06 20:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 40, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:08:41'
2026-08-06 20:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 40, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:08:41'
2026-08-06 20:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 40, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:08:41'
2026-08-06 20:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 41, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:08:41'
2026-08-06 20:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 41, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:08:41'
2026-08-06 20:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 43, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:08:43'
2026-08-06 20:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 43, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:08:43'
2026-08-06 20:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:08:45'
2026-08-06 20:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:08:45'
2026-08-06 20:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 52, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:08:52'
2026-08-06 20:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 52, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:08:52'
2026-08-06 20:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 52, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:08:52'
2026-08-06 20:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 52, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:08:52'
2026-08-06 20:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 53, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:08:53'
2026-08-06 20:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 53, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:08:53'
2026-08-06 20:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 53, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:08:53'
2026-08-06 20:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 53, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:08:53'
2026-08-06 20:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 53, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:08:54'
2026-08-06 20:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 53, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:08:54'
2026-08-06 20:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 54, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 20:08:54'
2026-08-06 20:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 54, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 20:08:54'
2026-08-06 20:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 54, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 20:08:54'
2026-08-06 20:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 54, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 20:08:54'
2026-08-06 20:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 54, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:08:54'
2026-08-06 20:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 54, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:08:54'
2026-08-06 20:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 54, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 20:08:54'
2026-08-06 20:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 54, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 20:08:54'
2026-08-06 20:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 56, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 20:08:57'
2026-08-06 20:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 56, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 20:08:57'
2026-08-06 20:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 56, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 20:08:57'
2026-08-06 20:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 56, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 20:08:57'
2026-08-06 20:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 56, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 20:08:57'
2026-08-06 20:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 56, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 20:08:57'
2026-08-06 20:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 56, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 20:08:57'
2026-08-06 20:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 8, 56, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 20:08:57'
2026-08-06 20:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 1, 72654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15245, 'low': 1.15235, 'close': 1.15243, 'volume': 48.0} | asctime='2026-08-06 20:09:01'
2026-08-06 20:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 1, 78420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15245, 'low': 1.15235, 'close': 1.15243, 'volume': 48.0} | asctime='2026-08-06 20:09:01'
2026-08-06 20:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 20:09:01'
2026-08-06 20:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 20:09:01'
2026-08-06 20:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 20:09:01'
2026-08-06 20:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 20:09:01'
2026-08-06 20:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 20:09:01'
2026-08-06 20:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 20:09:01'
2026-08-06 20:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 1, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 20:09:02'
2026-08-06 20:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 1, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 20:09:02'
2026-08-06 20:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 20:09:05'
2026-08-06 20:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 20:09:05'
2026-08-06 20:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 20:09:05'
2026-08-06 20:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 20:09:05'
2026-08-06 20:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 5, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 20:09:06'
2026-08-06 20:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 5, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 20:09:06'
2026-08-06 20:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 5, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 20:09:06'
2026-08-06 20:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 5, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 20:09:06'
2026-08-06 20:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 20:09:07'
2026-08-06 20:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 20:09:07'
2026-08-06 20:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 20:09:08'
2026-08-06 20:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 20:09:08'
2026-08-06 20:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 20:09:09'
2026-08-06 20:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 20:09:09'
2026-08-06 20:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 9, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 20:09:09'
2026-08-06 20:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 9, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 20:09:09'
2026-08-06 20:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 9, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 20:09:10'
2026-08-06 20:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 9, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 20:09:10'
2026-08-06 20:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 20, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 20:09:21'
2026-08-06 20:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 20, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 20:09:21'
2026-08-06 20:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 24, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 20:09:24'
2026-08-06 20:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 24, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 20:09:24'
2026-08-06 20:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 20:09:24'
2026-08-06 20:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 20:09:24'
2026-08-06 20:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 20:09:25'
2026-08-06 20:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 20:09:25'
2026-08-06 20:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 25, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 20:09:25'
2026-08-06 20:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 25, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 20:09:25'
2026-08-06 20:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 20:09:25'
2026-08-06 20:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 20:09:25'
2026-08-06 20:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 26, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 20:09:26'
2026-08-06 20:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 26, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 20:09:26'
2026-08-06 20:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 27, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 20:09:27'
2026-08-06 20:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 27, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 20:09:27'
2026-08-06 20:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 28, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 20:09:28'
2026-08-06 20:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 28, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 20:09:28'
2026-08-06 20:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 28, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 20:09:28'
2026-08-06 20:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 28, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 20:09:28'
2026-08-06 20:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 36, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 20:09:37'
2026-08-06 20:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 36, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 20:09:37'
2026-08-06 20:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 36, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 20:09:37'
2026-08-06 20:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 36, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 20:09:37'
2026-08-06 20:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 36, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 20:09:38'
2026-08-06 20:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 36, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 20:09:38'
2026-08-06 20:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 36, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:09:38'
2026-08-06 20:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 36, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:09:38'
2026-08-06 20:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 36, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:09:39'
2026-08-06 20:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 36, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:09:39'
2026-08-06 20:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 37, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:09:39'
2026-08-06 20:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 37, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:09:39'
2026-08-06 20:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 39, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:09:40'
2026-08-06 20:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 39, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:09:40'
2026-08-06 20:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 40, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:09:41'
2026-08-06 20:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 40, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:09:41'
2026-08-06 20:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 40, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:09:41'
2026-08-06 20:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 40, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:09:41'
2026-08-06 20:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 40, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:09:41'
2026-08-06 20:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 40, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:09:41'
2026-08-06 20:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 40, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:09:42'
2026-08-06 20:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 40, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:09:42'
2026-08-06 20:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 40, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:09:42'
2026-08-06 20:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 40, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:09:42'
2026-08-06 20:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:09:46'
2026-08-06 20:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:09:46'
2026-08-06 20:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 44, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:09:46'
2026-08-06 20:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 44, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:09:46'
2026-08-06 20:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:09:46'
2026-08-06 20:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:09:46'
2026-08-06 20:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 50, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:09:51'
2026-08-06 20:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 50, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:09:51'
2026-08-06 20:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 50, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:09:51'
2026-08-06 20:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 50, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:09:51'
2026-08-06 20:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 54, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:09:54'
2026-08-06 20:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 54, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:09:54'
2026-08-06 20:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 54, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:09:55'
2026-08-06 20:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 54, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:09:55'
2026-08-06 20:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 54, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:09:55'
2026-08-06 20:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 54, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:09:55'
2026-08-06 20:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 55, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:09:55'
2026-08-06 20:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 9, 55, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:09:55'
2026-08-06 20:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 2, 380828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15245, 'low': 1.15238, 'close': 1.15239, 'volume': 44.0} | asctime='2026-08-06 20:10:02'
2026-08-06 20:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 2, 382469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15245, 'low': 1.15238, 'close': 1.15239, 'volume': 44.0} | asctime='2026-08-06 20:10:02'
2026-08-06 20:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 2, 384788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15231, 'high': 1.15245, 'low': 1.15229, 'close': 1.15239, 'volume': 200.0} | asctime='2026-08-06 20:10:02'
2026-08-06 20:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 2, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:10:02'
2026-08-06 20:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 2, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:10:02'
2026-08-06 20:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:10:06'
2026-08-06 20:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:10:06'
2026-08-06 20:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:10:06'
2026-08-06 20:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:10:06'
2026-08-06 20:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:10:07'
2026-08-06 20:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:10:07'
2026-08-06 20:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:10:09'
2026-08-06 20:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:10:09'
2026-08-06 20:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 10, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:10:12'
2026-08-06 20:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 10, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:10:12'
2026-08-06 20:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 11, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:10:14'
2026-08-06 20:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 11, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:10:14'
2026-08-06 20:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 14, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:10:16'
2026-08-06 20:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 14, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:10:16'
2026-08-06 20:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 14, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:10:16'
2026-08-06 20:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 14, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:10:16'
2026-08-06 20:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:10:19'
2026-08-06 20:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:10:19'
2026-08-06 20:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 18, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:10:19'
2026-08-06 20:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 18, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:10:19'
2026-08-06 20:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 21, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:10:22'
2026-08-06 20:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 21, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:10:22'
2026-08-06 20:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 21, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:10:22'
2026-08-06 20:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 21, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:10:22'
2026-08-06 20:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:10:22'
2026-08-06 20:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:10:22'
2026-08-06 20:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 22, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:10:23'
2026-08-06 20:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 22, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:10:23'
2026-08-06 20:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 22, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:10:23'
2026-08-06 20:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 22, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:10:23'
2026-08-06 20:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 23, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:10:24'
2026-08-06 20:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 23, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:10:24'
2026-08-06 20:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 23, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:10:25'
2026-08-06 20:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 23, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:10:25'
2026-08-06 20:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 24, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:10:26'
2026-08-06 20:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 24, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:10:26'
2026-08-06 20:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 27, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:10:27'
2026-08-06 20:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 27, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:10:27'
2026-08-06 20:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:10:30'
2026-08-06 20:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:10:30'
2026-08-06 20:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 32, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:10:32'
2026-08-06 20:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 32, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:10:32'
2026-08-06 20:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 32, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:10:33'
2026-08-06 20:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 32, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:10:33'
2026-08-06 20:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 33, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:10:34'
2026-08-06 20:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 33, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:10:34'
2026-08-06 20:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 36, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:10:37'
2026-08-06 20:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 36, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:10:37'
2026-08-06 20:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 43, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:10:44'
2026-08-06 20:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 43, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:10:44'
2026-08-06 20:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 44, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:10:44'
2026-08-06 20:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 44, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:10:44'
2026-08-06 20:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 44, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:10:44'
2026-08-06 20:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 44, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:10:44'
2026-08-06 20:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:10:48'
2026-08-06 20:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:10:48'
2026-08-06 20:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 47, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:10:48'
2026-08-06 20:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 47, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:10:48'
2026-08-06 20:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 47, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:10:48'
2026-08-06 20:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 47, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:10:48'
2026-08-06 20:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 47, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:10:48'
2026-08-06 20:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 47, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:10:48'
2026-08-06 20:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 48, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:10:49'
2026-08-06 20:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 48, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:10:49'
2026-08-06 20:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 48, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:10:50'
2026-08-06 20:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 48, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:10:50'
2026-08-06 20:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 49, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:10:50'
2026-08-06 20:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 49, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:10:50'
2026-08-06 20:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 52, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:10:53'
2026-08-06 20:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 52, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:10:53'
2026-08-06 20:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 52, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:10:53'
2026-08-06 20:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 52, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:10:53'
2026-08-06 20:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 52, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:10:53'
2026-08-06 20:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 52, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:10:53'
2026-08-06 20:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 52, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:10:53'
2026-08-06 20:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 52, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:10:53'
2026-08-06 20:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 54, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:10:54'
2026-08-06 20:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 54, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:10:54'
2026-08-06 20:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:10:55'
2026-08-06 20:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:10:55'
2026-08-06 20:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 54, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:10:55'
2026-08-06 20:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 54, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:10:55'
2026-08-06 20:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:10:55'
2026-08-06 20:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:10:55'
2026-08-06 20:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 54, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:10:55'
2026-08-06 20:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 54, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:10:55'
2026-08-06 20:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 54, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:10:55'
2026-08-06 20:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 54, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:10:55'
2026-08-06 20:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 55, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:10:56'
2026-08-06 20:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 55, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:10:56'
2026-08-06 20:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:10:56'
2026-08-06 20:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:10:56'
2026-08-06 20:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 55, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:10:57'
2026-08-06 20:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 55, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:10:57'
2026-08-06 20:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 57, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:10:58'
2026-08-06 20:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 10, 57, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:10:58'
2026-08-06 20:11:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 14, 943455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.1524, 'low': 1.1523, 'close': 1.15233, 'volume': 49.0} | asctime='2026-08-06 20:11:14'
2026-08-06 20:11:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 14, 944132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.1524, 'low': 1.1523, 'close': 1.15233, 'volume': 49.0} | asctime='2026-08-06 20:11:14'
2026-08-06 20:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 14, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:11:14'
2026-08-06 20:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 14, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:11:14'
2026-08-06 20:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 15, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:11:15'
2026-08-06 20:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 15, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:11:15'
2026-08-06 20:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 15, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:11:15'
2026-08-06 20:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 15, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:11:15'
2026-08-06 20:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:11:16'
2026-08-06 20:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:11:16'
2026-08-06 20:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 17, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:11:17'
2026-08-06 20:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 17, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:11:17'
2026-08-06 20:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 18, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:11:18'
2026-08-06 20:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 18, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:11:18'
2026-08-06 20:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:11:18'
2026-08-06 20:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:11:18'
2026-08-06 20:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:11:18'
2026-08-06 20:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:11:18'
2026-08-06 20:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:11:18'
2026-08-06 20:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:11:18'
2026-08-06 20:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 18, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:11:18'
2026-08-06 20:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 18, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:11:18'
2026-08-06 20:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 18, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:11:19'
2026-08-06 20:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 18, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:11:19'
2026-08-06 20:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 18, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:11:19'
2026-08-06 20:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 18, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:11:19'
2026-08-06 20:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 19, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:11:19'
2026-08-06 20:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 19, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:11:19'
2026-08-06 20:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 19, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:11:19'
2026-08-06 20:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 19, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:11:19'
2026-08-06 20:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 19, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:11:20'
2026-08-06 20:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 19, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:11:20'
2026-08-06 20:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 19, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:11:20'
2026-08-06 20:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 19, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:11:20'
2026-08-06 20:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 19, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:11:20'
2026-08-06 20:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 19, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:11:20'
2026-08-06 20:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 19, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:11:20'
2026-08-06 20:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 19, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:11:20'
2026-08-06 20:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 19, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:11:20'
2026-08-06 20:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 19, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:11:20'
2026-08-06 20:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 19, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:11:20'
2026-08-06 20:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 19, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:11:20'
2026-08-06 20:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:11:29'
2026-08-06 20:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:11:29'
2026-08-06 20:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 29, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:11:30'
2026-08-06 20:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 29, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:11:30'
2026-08-06 20:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 30, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:11:30'
2026-08-06 20:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 30, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:11:30'
2026-08-06 20:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 30, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:11:30'
2026-08-06 20:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 30, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:11:30'
2026-08-06 20:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 30, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:11:30'
2026-08-06 20:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 30, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:11:30'
2026-08-06 20:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 30, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:11:31'
2026-08-06 20:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 30, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:11:31'
2026-08-06 20:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 32, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:11:33'
2026-08-06 20:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 32, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:11:33'
2026-08-06 20:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 33, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:11:33'
2026-08-06 20:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 33, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:11:33'
2026-08-06 20:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 34, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:11:34'
2026-08-06 20:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 34, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:11:34'
2026-08-06 20:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 34, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:11:34'
2026-08-06 20:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 34, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:11:34'
2026-08-06 20:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 36, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:11:36'
2026-08-06 20:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 36, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:11:36'
2026-08-06 20:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 36, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:11:36'
2026-08-06 20:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 36, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:11:36'
2026-08-06 20:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 37, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:11:37'
2026-08-06 20:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 37, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:11:37'
2026-08-06 20:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 37, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:11:37'
2026-08-06 20:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 37, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:11:37'
2026-08-06 20:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 37, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:11:37'
2026-08-06 20:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 37, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:11:37'
2026-08-06 20:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 38, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:11:38'
2026-08-06 20:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 38, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:11:38'
2026-08-06 20:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:11:40'
2026-08-06 20:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:11:40'
2026-08-06 20:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 40, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:11:42'
2026-08-06 20:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 40, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:11:42'
2026-08-06 20:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 40, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:11:42'
2026-08-06 20:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 40, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:11:42'
2026-08-06 20:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 45, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:11:47'
2026-08-06 20:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 45, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:11:47'
2026-08-06 20:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 45, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:11:47'
2026-08-06 20:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 45, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:11:47'
2026-08-06 20:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 48, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:11:49'
2026-08-06 20:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 48, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:11:49'
2026-08-06 20:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 48, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:11:49'
2026-08-06 20:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 48, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:11:49'
2026-08-06 20:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 48, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:11:50'
2026-08-06 20:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 48, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:11:50'
2026-08-06 20:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 49, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:11:50'
2026-08-06 20:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 49, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:11:50'
2026-08-06 20:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 51, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:11:51'
2026-08-06 20:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 51, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:11:51'
2026-08-06 20:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 51, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:11:51'
2026-08-06 20:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 51, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:11:51'
2026-08-06 20:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 51, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:11:51'
2026-08-06 20:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 51, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:11:51'
2026-08-06 20:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:11:52'
2026-08-06 20:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:11:52'
2026-08-06 20:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 52, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:11:53'
2026-08-06 20:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 52, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:11:53'
2026-08-06 20:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 52, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:11:53'
2026-08-06 20:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 52, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:11:53'
2026-08-06 20:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 52, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:11:53'
2026-08-06 20:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 52, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:11:53'
2026-08-06 20:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 53, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:11:53'
2026-08-06 20:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 53, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:11:53'
2026-08-06 20:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 53, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:11:54'
2026-08-06 20:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 53, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:11:54'
2026-08-06 20:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 54, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:11:55'
2026-08-06 20:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 54, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:11:55'
2026-08-06 20:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 58, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:11:59'
2026-08-06 20:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 11, 58, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:11:59'
2026-08-06 20:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 1, 956990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15238, 'low': 1.15232, 'close': 1.15236, 'volume': 56.0} | asctime='2026-08-06 20:12:01'
2026-08-06 20:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 1, 959027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15238, 'low': 1.15232, 'close': 1.15236, 'volume': 56.0} | asctime='2026-08-06 20:12:01'
2026-08-06 20:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 1, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:12:01'
2026-08-06 20:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 1, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:12:01'
2026-08-06 20:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:12:02'
2026-08-06 20:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:12:02'
2026-08-06 20:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 4, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:12:04'
2026-08-06 20:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 4, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:12:04'
2026-08-06 20:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 12, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:12:12'
2026-08-06 20:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 12, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:12:12'
2026-08-06 20:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 12, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:12:13'
2026-08-06 20:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 12, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:12:13'
2026-08-06 20:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 20, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:12:20'
2026-08-06 20:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 20, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:12:20'
2026-08-06 20:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 21, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:12:21'
2026-08-06 20:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 21, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:12:21'
2026-08-06 20:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 21, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:12:22'
2026-08-06 20:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 21, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:12:22'
2026-08-06 20:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 22, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:12:22'
2026-08-06 20:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 22, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:12:22'
2026-08-06 20:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 25, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:12:25'
2026-08-06 20:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 25, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:12:25'
2026-08-06 20:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 25, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:12:25'
2026-08-06 20:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 25, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:12:25'
2026-08-06 20:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 25, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:12:26'
2026-08-06 20:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 25, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:12:26'
2026-08-06 20:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 26, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:12:27'
2026-08-06 20:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 26, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:12:27'
2026-08-06 20:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 30, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:12:31'
2026-08-06 20:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 30, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:12:31'
2026-08-06 20:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 34, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:12:34'
2026-08-06 20:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 34, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:12:34'
2026-08-06 20:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 37, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:12:37'
2026-08-06 20:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 37, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:12:37'
2026-08-06 20:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 38, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:12:38'
2026-08-06 20:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 38, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:12:38'
2026-08-06 20:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 39, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:12:39'
2026-08-06 20:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 39, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:12:39'
2026-08-06 20:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 42, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:12:42'
2026-08-06 20:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 42, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:12:42'
2026-08-06 20:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 43, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:12:43'
2026-08-06 20:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 43, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:12:43'
2026-08-06 20:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 44, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:12:45'
2026-08-06 20:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 44, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:12:45'
2026-08-06 20:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 47, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:12:47'
2026-08-06 20:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 47, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:12:47'
2026-08-06 20:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 48, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:12:49'
2026-08-06 20:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 48, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:12:49'
2026-08-06 20:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 48, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:12:49'
2026-08-06 20:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 48, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:12:49'
2026-08-06 20:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:12:50'
2026-08-06 20:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:12:50'
2026-08-06 20:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 54, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:12:54'
2026-08-06 20:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 54, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:12:54'
2026-08-06 20:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 54, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:12:54'
2026-08-06 20:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 54, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:12:54'
2026-08-06 20:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 54, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:12:55'
2026-08-06 20:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 54, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:12:55'
2026-08-06 20:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 54, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:12:55'
2026-08-06 20:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 54, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:12:55'
2026-08-06 20:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 55, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:12:56'
2026-08-06 20:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 55, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:12:56'
2026-08-06 20:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 57, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:12:57'
2026-08-06 20:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 57, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:12:57'
2026-08-06 20:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 58, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:12:58'
2026-08-06 20:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 58, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:12:58'
2026-08-06 20:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 58, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:12:58'
2026-08-06 20:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 58, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:12:58'
2026-08-06 20:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 58, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:12:58'
2026-08-06 20:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 58, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:12:58'
2026-08-06 20:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 59, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:12:59'
2026-08-06 20:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 59, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:12:59'
2026-08-06 20:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 59, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:12:59'
2026-08-06 20:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 59, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:12:59'
2026-08-06 20:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 59, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:12:59'
2026-08-06 20:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 59, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:12:59'
2026-08-06 20:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 59, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:12:59'
2026-08-06 20:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 12, 59, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:12:59'
2026-08-06 20:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 0, 409292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.1524, 'low': 1.15234, 'close': 1.1524, 'volume': 38.0} | asctime='2026-08-06 20:13:00'
2026-08-06 20:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 0, 411625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.1524, 'low': 1.15234, 'close': 1.1524, 'volume': 38.0} | asctime='2026-08-06 20:13:00'
2026-08-06 20:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:13:00'
2026-08-06 20:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:13:00'
2026-08-06 20:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:13:00'
2026-08-06 20:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:13:00'
2026-08-06 20:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 9, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:13:09'
2026-08-06 20:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 9, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:13:09'
2026-08-06 20:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 13, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:13:13'
2026-08-06 20:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 13, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:13:13'
2026-08-06 20:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 13, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 20:13:13'
2026-08-06 20:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 13, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 20:13:13'
2026-08-06 20:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 16, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:13:16'
2026-08-06 20:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 16, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 20:13:16'
2026-08-06 20:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 25, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:13:25'
2026-08-06 20:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 25, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:13:25'
2026-08-06 20:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 25, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:13:25'
2026-08-06 20:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 25, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:13:25'
2026-08-06 20:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 25, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:13:25'
2026-08-06 20:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 25, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:13:25'
2026-08-06 20:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 25, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:13:25'
2026-08-06 20:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 25, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:13:25'
2026-08-06 20:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 29, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:13:29'
2026-08-06 20:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 29, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:13:29'
2026-08-06 20:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 29, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:13:29'
2026-08-06 20:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 29, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:13:29'
2026-08-06 20:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 34, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:13:34'
2026-08-06 20:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 34, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:13:34'
2026-08-06 20:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 34, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:13:34'
2026-08-06 20:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 34, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:13:34'
2026-08-06 20:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:13:34'
2026-08-06 20:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:13:34'
2026-08-06 20:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 34, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:13:35'
2026-08-06 20:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 34, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:13:35'
2026-08-06 20:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 35, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:13:35'
2026-08-06 20:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 35, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:13:35'
2026-08-06 20:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 36, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:13:36'
2026-08-06 20:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 36, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:13:36'
2026-08-06 20:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 38, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:13:38'
2026-08-06 20:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 38, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:13:38'
2026-08-06 20:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:13:38'
2026-08-06 20:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:13:38'
2026-08-06 20:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 39, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:13:39'
2026-08-06 20:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 39, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:13:39'
2026-08-06 20:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 39, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:13:39'
2026-08-06 20:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 39, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:13:39'
2026-08-06 20:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 39, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:13:39'
2026-08-06 20:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 39, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:13:39'
2026-08-06 20:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 40, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:13:40'
2026-08-06 20:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 40, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:13:40'
2026-08-06 20:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 40, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:13:40'
2026-08-06 20:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 40, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:13:40'
2026-08-06 20:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:13:41'
2026-08-06 20:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:13:41'
2026-08-06 20:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:13:42'
2026-08-06 20:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:13:42'
2026-08-06 20:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 42, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:13:43'
2026-08-06 20:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 42, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:13:43'
2026-08-06 20:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:13:44'
2026-08-06 20:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:13:44'
2026-08-06 20:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 44, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:13:44'
2026-08-06 20:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 44, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:13:44'
2026-08-06 20:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 44, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:13:44'
2026-08-06 20:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 44, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:13:44'
2026-08-06 20:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 58, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:13:59'
2026-08-06 20:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 58, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:13:59'
2026-08-06 20:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 59, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:13:59'
2026-08-06 20:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 59, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:13:59'
2026-08-06 20:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 59, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:13:59'
2026-08-06 20:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 59, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:13:59'
2026-08-06 20:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 59, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:13:59'
2026-08-06 20:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 59, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:13:59'
2026-08-06 20:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 59, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:13:59'
2026-08-06 20:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 59, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:13:59'
2026-08-06 20:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 59, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:13:59'
2026-08-06 20:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 59, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:13:59'
2026-08-06 20:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 59, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:13:59'
2026-08-06 20:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 13, 59, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:13:59'
2026-08-06 20:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 4, 579108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15241, 'low': 1.15234, 'close': 1.15237, 'volume': 38.0} | asctime='2026-08-06 20:14:04'
2026-08-06 20:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 4, 581028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15241, 'low': 1.15234, 'close': 1.15237, 'volume': 38.0} | asctime='2026-08-06 20:14:04'
2026-08-06 20:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:14:04'
2026-08-06 20:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:14:04'
2026-08-06 20:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 4, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:14:04'
2026-08-06 20:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 4, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:14:04'
2026-08-06 20:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 8, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:14:08'
2026-08-06 20:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 8, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:14:08'
2026-08-06 20:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 23, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:14:24'
2026-08-06 20:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 23, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:14:24'
2026-08-06 20:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 23, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:14:24'
2026-08-06 20:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 23, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:14:24'
2026-08-06 20:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 24, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:14:25'
2026-08-06 20:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 24, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:14:25'
2026-08-06 20:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 24, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:14:26'
2026-08-06 20:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 24, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:14:26'
2026-08-06 20:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 24, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:14:26'
2026-08-06 20:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 24, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:14:26'
2026-08-06 20:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:14:26'
2026-08-06 20:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:14:26'
2026-08-06 20:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 25, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:14:26'
2026-08-06 20:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 25, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:14:26'
2026-08-06 20:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 25, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:14:27'
2026-08-06 20:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 25, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:14:27'
2026-08-06 20:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 26, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:14:27'
2026-08-06 20:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 26, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:14:27'
2026-08-06 20:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 26, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:14:28'
2026-08-06 20:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 26, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:14:28'
2026-08-06 20:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:14:29'
2026-08-06 20:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:14:29'
2026-08-06 20:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 32, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:14:33'
2026-08-06 20:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 32, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:14:33'
2026-08-06 20:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 32, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:14:34'
2026-08-06 20:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 32, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:14:34'
2026-08-06 20:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 32, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:14:34'
2026-08-06 20:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 32, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:14:34'
2026-08-06 20:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 40, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:14:40'
2026-08-06 20:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 40, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:14:40'
2026-08-06 20:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 53, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:14:53'
2026-08-06 20:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 53, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:14:53'
2026-08-06 20:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 58, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:14:59'
2026-08-06 20:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 58, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:14:59'
2026-08-06 20:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 59, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:14:59'
2026-08-06 20:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 59, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:14:59'
2026-08-06 20:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 59, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:15:00'
2026-08-06 20:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 59, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:15:00'
2026-08-06 20:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 59, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:15:00'
2026-08-06 20:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 14, 59, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:15:00'
2026-08-06 20:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 15, 1, 395391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15238, 'low': 1.1523, 'close': 1.1523, 'volume': 23.0} | asctime='2026-08-06 20:15:01'
2026-08-06 20:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 15, 1, 397261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15238, 'low': 1.1523, 'close': 1.1523, 'volume': 23.0} | asctime='2026-08-06 20:15:01'
2026-08-06 20:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 15, 1, 406236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15225, 'high': 1.15245, 'low': 1.1522, 'close': 1.1523, 'volume': 778.0} | asctime='2026-08-06 20:15:01'
2026-08-06 20:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 15, 1, 406922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1524, 'high': 1.15241, 'low': 1.1523, 'close': 1.1523, 'volume': 204.0} | asctime='2026-08-06 20:15:01'
2026-08-06 20:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 15, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:15:01'
2026-08-06 20:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 15, 1, 440151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15225, 'high': 1.15245, 'low': 1.1522, 'close': 1.1523, 'volume': 778.0} | asctime='2026-08-06 20:15:01'
2026-08-06 20:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 15, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:15:01'
2026-08-06 20:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 15, 2, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:15:04'
2026-08-06 20:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 15, 2, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:15:04'
2026-08-06 20:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 15, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:15:04'
2026-08-06 20:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 15, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:15:04'
2026-08-06 20:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 15, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:15:10'
2026-08-06 20:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 15, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:15:10'
2026-08-06 20:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 15, 8, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:15:10'
2026-08-06 20:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 15, 8, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:15:10'
2026-08-06 20:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 15, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:15:13'
2026-08-06 20:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 15, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:15:13'
2026-08-06 20:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 15, 10, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:15:13'
2026-08-06 20:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 15, 10, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:15:13'
2026-08-06 20:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 15, 11, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:15:14'
2026-08-06 20:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 15, 11, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:15:14'
2026-08-06 20:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 15, 11, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:15:14'
2026-08-06 20:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 15, 11, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:15:14'
2026-08-06 20:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 15, 11, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:15:14'
2026-08-06 20:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 15, 11, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:15:14'
2026-08-06 20:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 15, 13, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:15:16'
2026-08-06 20:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 15, 13, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:15:16'
2026-08-06 20:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 15, 13, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:15:16'
2026-08-06 20:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 15, 13, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:15:16'
2026-08-06 20:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 15, 17, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:15:20'
2026-08-06 20:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 15, 17, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:15:20'
2026-08-06 20:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 15, 46, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:15:46'
2026-08-06 20:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 15, 46, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:15:46'
2026-08-06 20:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 6, 819516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15235, 'low': 1.15231, 'close': 1.15235, 'volume': 14.0} | asctime='2026-08-06 20:16:06'
2026-08-06 20:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 6, 820333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15235, 'low': 1.15231, 'close': 1.15235, 'volume': 14.0} | asctime='2026-08-06 20:16:06'
2026-08-06 20:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:16:06'
2026-08-06 20:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:16:06'
2026-08-06 20:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 6, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:16:11'
2026-08-06 20:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 6, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:16:11'
2026-08-06 20:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 6, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:16:11'
2026-08-06 20:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 6, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:16:11'
2026-08-06 20:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 6, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:16:11'
2026-08-06 20:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 6, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:16:11'
2026-08-06 20:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:16:13'
2026-08-06 20:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:16:13'
2026-08-06 20:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 7, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:16:15'
2026-08-06 20:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 7, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:16:15'
2026-08-06 20:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 8, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:16:16'
2026-08-06 20:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 8, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:16:16'
2026-08-06 20:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 10, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:16:18'
2026-08-06 20:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 10, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:16:18'
2026-08-06 20:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 10, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:16:19'
2026-08-06 20:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 10, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:16:19'
2026-08-06 20:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 10, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:16:19'
2026-08-06 20:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 10, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:16:19'
2026-08-06 20:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:16:21'
2026-08-06 20:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:16:21'
2026-08-06 20:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 13, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:16:21'
2026-08-06 20:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 13, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:16:21'
2026-08-06 20:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 13, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:16:21'
2026-08-06 20:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 13, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:16:21'
2026-08-06 20:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 16, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:16:26'
2026-08-06 20:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 16, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:16:26'
2026-08-06 20:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 24, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:16:33'
2026-08-06 20:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 24, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:16:33'
2026-08-06 20:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 24, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:16:33'
2026-08-06 20:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 24, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:16:33'
2026-08-06 20:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:16:38'
2026-08-06 20:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:16:38'
2026-08-06 20:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 38, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:16:45'
2026-08-06 20:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 38, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:16:45'
2026-08-06 20:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 43, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:16:50'
2026-08-06 20:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 43, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:16:50'
2026-08-06 20:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 43, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:16:50'
2026-08-06 20:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 43, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:16:50'
2026-08-06 20:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 43, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:16:50'
2026-08-06 20:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 43, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 20:16:50'
2026-08-06 20:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:16:50'
2026-08-06 20:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:16:50'
2026-08-06 20:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 43, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:16:50'
2026-08-06 20:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 43, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:16:50'
2026-08-06 20:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 43, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:16:51'
2026-08-06 20:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 43, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:16:51'
2026-08-06 20:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 43, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:16:51'
2026-08-06 20:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 43, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:16:51'
2026-08-06 20:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 46, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:16:55'
2026-08-06 20:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 46, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:16:55'
2026-08-06 20:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 49, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:16:58'
2026-08-06 20:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 49, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:16:58'
2026-08-06 20:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 54, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:17:02'
2026-08-06 20:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 54, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:17:02'
2026-08-06 20:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 54, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:17:03'
2026-08-06 20:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 54, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:17:03'
2026-08-06 20:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 58, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:17:06'
2026-08-06 20:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 16, 58, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:17:06'
2026-08-06 20:17:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 9, 164678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15239, 'low': 1.15231, 'close': 1.15235, 'volume': 30.0} | asctime='2026-08-06 20:17:09'
2026-08-06 20:17:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 9, 167968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15239, 'low': 1.15231, 'close': 1.15235, 'volume': 30.0} | asctime='2026-08-06 20:17:09'
2026-08-06 20:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:17:09'
2026-08-06 20:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:17:09'
2026-08-06 20:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:17:10'
2026-08-06 20:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:17:10'
2026-08-06 20:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:17:13'
2026-08-06 20:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:17:13'
2026-08-06 20:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:17:13'
2026-08-06 20:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:17:13'
2026-08-06 20:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 3, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:17:14'
2026-08-06 20:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 3, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:17:14'
2026-08-06 20:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:17:14'
2026-08-06 20:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:17:14'
2026-08-06 20:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 3, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:17:14'
2026-08-06 20:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 3, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 20:17:14'
2026-08-06 20:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 3, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:17:14'
2026-08-06 20:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 3, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 20:17:14'
2026-08-06 20:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 5, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:17:15'
2026-08-06 20:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 5, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:17:15'
2026-08-06 20:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 12, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:17:20'
2026-08-06 20:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 12, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:17:20'
2026-08-06 20:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:17:21'
2026-08-06 20:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:17:21'
2026-08-06 20:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 14, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:17:23'
2026-08-06 20:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 14, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:17:23'
2026-08-06 20:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 15, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:17:24'
2026-08-06 20:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 15, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:17:24'
2026-08-06 20:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 19, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:17:28'
2026-08-06 20:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 19, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:17:28'
2026-08-06 20:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:17:28'
2026-08-06 20:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:17:28'
2026-08-06 20:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:17:38'
2026-08-06 20:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:17:38'
2026-08-06 20:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 32, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:17:39'
2026-08-06 20:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 32, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:17:39'
2026-08-06 20:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 32, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:17:39'
2026-08-06 20:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 32, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:17:39'
2026-08-06 20:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 32, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:17:39'
2026-08-06 20:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 32, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:17:39'
2026-08-06 20:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 34, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:17:41'
2026-08-06 20:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 34, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:17:41'
2026-08-06 20:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 34, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:17:41'
2026-08-06 20:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 34, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:17:41'
2026-08-06 20:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 35, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:17:41'
2026-08-06 20:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 35, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:17:41'
2026-08-06 20:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 36, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:17:42'
2026-08-06 20:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 36, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:17:42'
2026-08-06 20:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:17:42'
2026-08-06 20:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:17:42'
2026-08-06 20:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 37, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:17:43'
2026-08-06 20:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 37, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:17:43'
2026-08-06 20:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 37, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:17:43'
2026-08-06 20:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 37, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:17:43'
2026-08-06 20:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 38, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:17:44'
2026-08-06 20:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 38, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:17:44'
2026-08-06 20:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 38, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:17:44'
2026-08-06 20:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 38, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:17:44'
2026-08-06 20:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 38, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:17:44'
2026-08-06 20:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 38, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:17:44'
2026-08-06 20:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 40, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:17:45'
2026-08-06 20:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 40, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:17:45'
2026-08-06 20:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 44, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:17:47'
2026-08-06 20:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 44, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 20:17:47'
2026-08-06 20:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 44, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:17:48'
2026-08-06 20:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 44, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:17:48'
2026-08-06 20:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 52, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:17:54'
2026-08-06 20:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 52, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:17:54'
2026-08-06 20:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:17:55'
2026-08-06 20:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:17:55'
2026-08-06 20:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 57, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:17:59'
2026-08-06 20:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 57, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:17:59'
2026-08-06 20:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 59, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:17:59'
2026-08-06 20:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 17, 59, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:17:59'
2026-08-06 20:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 1, 625160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15238, 'low': 1.15232, 'close': 1.15232, 'volume': 36.0} | asctime='2026-08-06 20:18:01'
2026-08-06 20:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 1, 627129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15238, 'low': 1.15232, 'close': 1.15232, 'volume': 36.0} | asctime='2026-08-06 20:18:01'
2026-08-06 20:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 1, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:01'
2026-08-06 20:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 1, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:01'
2026-08-06 20:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:02'
2026-08-06 20:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:02'
2026-08-06 20:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 1, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:02'
2026-08-06 20:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 1, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:02'
2026-08-06 20:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 1, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:02'
2026-08-06 20:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 1, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:02'
2026-08-06 20:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 8, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:08'
2026-08-06 20:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 8, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:08'
2026-08-06 20:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:08'
2026-08-06 20:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:08'
2026-08-06 20:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 8, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:08'
2026-08-06 20:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 8, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:08'
2026-08-06 20:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 8, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:08'
2026-08-06 20:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 8, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:08'
2026-08-06 20:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 8, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:09'
2026-08-06 20:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 8, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:09'
2026-08-06 20:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 8, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:09'
2026-08-06 20:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 8, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:09'
2026-08-06 20:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:09'
2026-08-06 20:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:09'
2026-08-06 20:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 9, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:10'
2026-08-06 20:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 9, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:10'
2026-08-06 20:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 10, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:11'
2026-08-06 20:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 10, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:11'
2026-08-06 20:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 11, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:11'
2026-08-06 20:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 11, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:11'
2026-08-06 20:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 11, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:11'
2026-08-06 20:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 11, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:11'
2026-08-06 20:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 11, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:11'
2026-08-06 20:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 11, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:11'
2026-08-06 20:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 11, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:12'
2026-08-06 20:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 11, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:12'
2026-08-06 20:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 11, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:12'
2026-08-06 20:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 11, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:12'
2026-08-06 20:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 13, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:13'
2026-08-06 20:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 13, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:13'
2026-08-06 20:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 13, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:13'
2026-08-06 20:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 13, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:13'
2026-08-06 20:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 13, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:14'
2026-08-06 20:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 13, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:14'
2026-08-06 20:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 14, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:15'
2026-08-06 20:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 14, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:15'
2026-08-06 20:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:18:15'
2026-08-06 20:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:18:15'
2026-08-06 20:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 14, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:18:16'
2026-08-06 20:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 14, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:18:16'
2026-08-06 20:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 14, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:18:16'
2026-08-06 20:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 14, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:18:16'
2026-08-06 20:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:18'
2026-08-06 20:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:18'
2026-08-06 20:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 16, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:18:18'
2026-08-06 20:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 16, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:18:18'
2026-08-06 20:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:18:20'
2026-08-06 20:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:18:20'
2026-08-06 20:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 20, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:18:20'
2026-08-06 20:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 20, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:18:20'
2026-08-06 20:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 20, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:20'
2026-08-06 20:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 20, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:20'
2026-08-06 20:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 22, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:22'
2026-08-06 20:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 22, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:22'
2026-08-06 20:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:23'
2026-08-06 20:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:23'
2026-08-06 20:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 23, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:24'
2026-08-06 20:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 23, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:24'
2026-08-06 20:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 24, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:24'
2026-08-06 20:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 24, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:24'
2026-08-06 20:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 24, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:24'
2026-08-06 20:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 24, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:24'
2026-08-06 20:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 24, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:24'
2026-08-06 20:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 24, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:24'
2026-08-06 20:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 24, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:24'
2026-08-06 20:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 24, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:24'
2026-08-06 20:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 24, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:24'
2026-08-06 20:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 24, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:24'
2026-08-06 20:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:25'
2026-08-06 20:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:25'
2026-08-06 20:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 25, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:25'
2026-08-06 20:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 25, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:25'
2026-08-06 20:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 26, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:26'
2026-08-06 20:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 26, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:26'
2026-08-06 20:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:26'
2026-08-06 20:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:26'
2026-08-06 20:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 27, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:27'
2026-08-06 20:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 27, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:27'
2026-08-06 20:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 27, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:27'
2026-08-06 20:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 27, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:27'
2026-08-06 20:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:35'
2026-08-06 20:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:35'
2026-08-06 20:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 35, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:35'
2026-08-06 20:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 35, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:35'
2026-08-06 20:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:36'
2026-08-06 20:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:36'
2026-08-06 20:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 37, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:37'
2026-08-06 20:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 37, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:37'
2026-08-06 20:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 38, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:38'
2026-08-06 20:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 38, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:38'
2026-08-06 20:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 38, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:38'
2026-08-06 20:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 38, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:38'
2026-08-06 20:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:39'
2026-08-06 20:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:39'
2026-08-06 20:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 45, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:45'
2026-08-06 20:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 45, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:45'
2026-08-06 20:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 45, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:45'
2026-08-06 20:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 45, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:45'
2026-08-06 20:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 46, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:46'
2026-08-06 20:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 46, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:46'
2026-08-06 20:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 48, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:48'
2026-08-06 20:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 48, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:48'
2026-08-06 20:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 48, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:49'
2026-08-06 20:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 48, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:49'
2026-08-06 20:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 48, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:49'
2026-08-06 20:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 48, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:49'
2026-08-06 20:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 49, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:49'
2026-08-06 20:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 49, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:49'
2026-08-06 20:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 49, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:50'
2026-08-06 20:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 49, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:50'
2026-08-06 20:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 49, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:50'
2026-08-06 20:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 49, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:50'
2026-08-06 20:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 50, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:51'
2026-08-06 20:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 50, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:51'
2026-08-06 20:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 50, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:51'
2026-08-06 20:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 50, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:51'
2026-08-06 20:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:52'
2026-08-06 20:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 51, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:52'
2026-08-06 20:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:52'
2026-08-06 20:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 51, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:52'
2026-08-06 20:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 52, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:52'
2026-08-06 20:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 52, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:52'
2026-08-06 20:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 52, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:53'
2026-08-06 20:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 52, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:53'
2026-08-06 20:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 54, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:54'
2026-08-06 20:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 54, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:54'
2026-08-06 20:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 54, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:54'
2026-08-06 20:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 54, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:54'
2026-08-06 20:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 54, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:54'
2026-08-06 20:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 54, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:54'
2026-08-06 20:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 54, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:55'
2026-08-06 20:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 54, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:55'
2026-08-06 20:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 55, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:56'
2026-08-06 20:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 55, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:56'
2026-08-06 20:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 55, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:56'
2026-08-06 20:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 55, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:56'
2026-08-06 20:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:58'
2026-08-06 20:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:58'
2026-08-06 20:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 57, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:58'
2026-08-06 20:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 57, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:58'
2026-08-06 20:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 59, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:59'
2026-08-06 20:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 59, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:18:59'
2026-08-06 20:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 59, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:59'
2026-08-06 20:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 18, 59, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:18:59'
2026-08-06 20:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 1, 183648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15234, 'low': 1.1523, 'close': 1.1523, 'volume': 76.0} | asctime='2026-08-06 20:19:01'
2026-08-06 20:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 1, 188804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15234, 'low': 1.1523, 'close': 1.1523, 'volume': 76.0} | asctime='2026-08-06 20:19:01'
2026-08-06 20:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:19:01'
2026-08-06 20:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:19:01'
2026-08-06 20:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:19:01'
2026-08-06 20:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:19:01'
2026-08-06 20:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:19:02'
2026-08-06 20:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:19:02'
2026-08-06 20:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 1, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:19:02'
2026-08-06 20:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 1, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:19:02'
2026-08-06 20:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:19:04'
2026-08-06 20:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:19:04'
2026-08-06 20:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 4, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:19:04'
2026-08-06 20:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 4, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:19:04'
2026-08-06 20:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:19:05'
2026-08-06 20:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:19:05'
2026-08-06 20:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:19:09'
2026-08-06 20:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:19:09'
2026-08-06 20:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 9, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:19:09'
2026-08-06 20:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 9, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:19:09'
2026-08-06 20:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 9, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:19:09'
2026-08-06 20:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 9, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:19:09'
2026-08-06 20:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 9, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:19:10'
2026-08-06 20:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 9, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:19:10'
2026-08-06 20:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 11, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:19:11'
2026-08-06 20:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 11, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:19:11'
2026-08-06 20:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:19:15'
2026-08-06 20:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:19:15'
2026-08-06 20:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 15, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:19:15'
2026-08-06 20:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 15, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:19:15'
2026-08-06 20:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:19:16'
2026-08-06 20:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:19:16'
2026-08-06 20:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 16, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:19:16'
2026-08-06 20:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 16, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:19:16'
2026-08-06 20:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 19, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:19:19'
2026-08-06 20:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 19, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:19:19'
2026-08-06 20:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 20, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:19:20'
2026-08-06 20:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 20, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:19:20'
2026-08-06 20:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 20, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:19:20'
2026-08-06 20:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 20, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:19:20'
2026-08-06 20:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 20, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:19:20'
2026-08-06 20:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 20, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:19:20'
2026-08-06 20:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:19:33'
2026-08-06 20:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:19:33'
2026-08-06 20:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 33, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:19:33'
2026-08-06 20:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 33, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:19:33'
2026-08-06 20:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 33, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:19:33'
2026-08-06 20:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 33, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:19:33'
2026-08-06 20:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 33, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:19:33'
2026-08-06 20:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 33, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:19:33'
2026-08-06 20:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 34, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:19:34'
2026-08-06 20:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 34, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:19:34'
2026-08-06 20:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 35, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:19:35'
2026-08-06 20:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 35, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:19:35'
2026-08-06 20:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 38, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:19:38'
2026-08-06 20:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 38, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:19:38'
2026-08-06 20:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 42, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:19:42'
2026-08-06 20:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 42, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:19:42'
2026-08-06 20:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 50, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:19:50'
2026-08-06 20:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 50, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:19:50'
2026-08-06 20:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:19:51'
2026-08-06 20:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:19:51'
2026-08-06 20:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 50, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:19:51'
2026-08-06 20:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 50, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:19:51'
2026-08-06 20:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 50, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:19:51'
2026-08-06 20:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 50, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:19:51'
2026-08-06 20:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 50, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:19:51'
2026-08-06 20:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 50, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:19:51'
2026-08-06 20:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 50, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:19:51'
2026-08-06 20:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 50, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:19:51'
2026-08-06 20:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 50, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:19:51'
2026-08-06 20:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 50, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:19:51'
2026-08-06 20:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 50, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:19:51'
2026-08-06 20:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 50, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:19:51'
2026-08-06 20:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 52, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:19:55'
2026-08-06 20:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 52, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:19:55'
2026-08-06 20:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 55, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:19:56'
2026-08-06 20:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 55, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:19:56'
2026-08-06 20:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 55, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:19:56'
2026-08-06 20:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 55, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:19:56'
2026-08-06 20:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 55, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:19:56'
2026-08-06 20:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 55, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:19:56'
2026-08-06 20:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 56, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:19:57'
2026-08-06 20:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 56, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:19:57'
2026-08-06 20:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 57, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:19:59'
2026-08-06 20:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 57, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:19:59'
2026-08-06 20:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 59, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:20:01'
2026-08-06 20:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 19, 59, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:20:01'
2026-08-06 20:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 2, 250078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15231, 'low': 1.15225, 'close': 1.15228, 'volume': 43.0} | asctime='2026-08-06 20:20:02'
2026-08-06 20:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 2, 253449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15231, 'low': 1.15225, 'close': 1.15228, 'volume': 43.0} | asctime='2026-08-06 20:20:02'
2026-08-06 20:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 2, 254331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15231, 'high': 1.15239, 'low': 1.15225, 'close': 1.15228, 'volume': 199.0} | asctime='2026-08-06 20:20:02'
2026-08-06 20:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:20:02'
2026-08-06 20:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:20:02'
2026-08-06 20:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:20:02'
2026-08-06 20:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:20:02'
2026-08-06 20:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:20:02'
2026-08-06 20:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:20:02'
2026-08-06 20:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 2, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:20:05'
2026-08-06 20:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 2, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:20:05'
2026-08-06 20:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:20:06'
2026-08-06 20:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:20:06'
2026-08-06 20:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 4, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:20:07'
2026-08-06 20:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 4, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:20:07'
2026-08-06 20:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:20:07'
2026-08-06 20:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:20:07'
2026-08-06 20:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:20:11'
2026-08-06 20:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:20:11'
2026-08-06 20:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 7, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:20:11'
2026-08-06 20:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 7, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:20:11'
2026-08-06 20:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 11, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:20:13'
2026-08-06 20:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 11, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:20:13'
2026-08-06 20:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:20:17'
2026-08-06 20:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:20:17'
2026-08-06 20:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 14, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:20:17'
2026-08-06 20:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 14, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:20:17'
2026-08-06 20:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:20:17'
2026-08-06 20:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:20:17'
2026-08-06 20:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 19, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:20:19'
2026-08-06 20:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 19, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:20:19'
2026-08-06 20:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 19, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:20:21'
2026-08-06 20:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 19, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:20:21'
2026-08-06 20:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 19, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:20:21'
2026-08-06 20:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 19, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:20:21'
2026-08-06 20:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 20, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:20:22'
2026-08-06 20:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 20, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:20:22'
2026-08-06 20:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 20, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:20:22'
2026-08-06 20:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 20, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:20:22'
2026-08-06 20:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 20, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:20:23'
2026-08-06 20:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 20, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:20:23'
2026-08-06 20:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 21, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:20:23'
2026-08-06 20:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 21, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:20:23'
2026-08-06 20:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 21, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:20:23'
2026-08-06 20:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 21, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:20:23'
2026-08-06 20:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:20:24'
2026-08-06 20:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:20:24'
2026-08-06 20:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:20:24'
2026-08-06 20:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:20:24'
2026-08-06 20:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 22, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:20:25'
2026-08-06 20:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 22, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:20:25'
2026-08-06 20:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 24, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:20:27'
2026-08-06 20:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 24, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:20:27'
2026-08-06 20:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 24, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:20:27'
2026-08-06 20:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 24, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:20:27'
2026-08-06 20:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 27, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:20:30'
2026-08-06 20:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 27, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:20:30'
2026-08-06 20:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 40, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:20:41'
2026-08-06 20:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 40, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:20:41'
2026-08-06 20:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 45, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:20:45'
2026-08-06 20:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 45, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:20:45'
2026-08-06 20:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 56, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:20:57'
2026-08-06 20:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 56, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:20:57'
2026-08-06 20:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 58, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:21:00'
2026-08-06 20:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 58, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:21:00'
2026-08-06 20:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 59, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:00'
2026-08-06 20:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 59, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:00'
2026-08-06 20:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 59, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:01'
2026-08-06 20:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 59, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:01'
2026-08-06 20:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 59, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:01'
2026-08-06 20:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 20, 59, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:01'
2026-08-06 20:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 2, 733249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15231, 'low': 1.15226, 'close': 1.1523, 'volume': 34.0} | asctime='2026-08-06 20:21:02'
2026-08-06 20:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 2, 734819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15231, 'low': 1.15226, 'close': 1.1523, 'volume': 34.0} | asctime='2026-08-06 20:21:02'
2026-08-06 20:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:02'
2026-08-06 20:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:02'
2026-08-06 20:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:03'
2026-08-06 20:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:03'
2026-08-06 20:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:04'
2026-08-06 20:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:04'
2026-08-06 20:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 1, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:04'
2026-08-06 20:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 1, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:04'
2026-08-06 20:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 6, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:09'
2026-08-06 20:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 6, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:09'
2026-08-06 20:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 6, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:09'
2026-08-06 20:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 6, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:09'
2026-08-06 20:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 7, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:09'
2026-08-06 20:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 7, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:09'
2026-08-06 20:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 7, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:09'
2026-08-06 20:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 7, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:09'
2026-08-06 20:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 8, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:10'
2026-08-06 20:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 8, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:10'
2026-08-06 20:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 9, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:11'
2026-08-06 20:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 9, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:11'
2026-08-06 20:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 9, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:11'
2026-08-06 20:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 9, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:11'
2026-08-06 20:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:11'
2026-08-06 20:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:11'
2026-08-06 20:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 14, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:15'
2026-08-06 20:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 14, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:15'
2026-08-06 20:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 14, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:15'
2026-08-06 20:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 14, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:15'
2026-08-06 20:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 15, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:16'
2026-08-06 20:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 15, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:16'
2026-08-06 20:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 15, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:16'
2026-08-06 20:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 15, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:16'
2026-08-06 20:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 15, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:16'
2026-08-06 20:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 15, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:16'
2026-08-06 20:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 16, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:16'
2026-08-06 20:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 16, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:16'
2026-08-06 20:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:17'
2026-08-06 20:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:17'
2026-08-06 20:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 17, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:17'
2026-08-06 20:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 17, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:17'
2026-08-06 20:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:21:19'
2026-08-06 20:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:21:19'
2026-08-06 20:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 19, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:21:19'
2026-08-06 20:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 19, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:21:19'
2026-08-06 20:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 19, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:21:19'
2026-08-06 20:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 19, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:21:19'
2026-08-06 20:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 19, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:21:20'
2026-08-06 20:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 19, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:21:20'
2026-08-06 20:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 19, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:21:20'
2026-08-06 20:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 19, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:21:20'
2026-08-06 20:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 19, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:21:20'
2026-08-06 20:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 19, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:21:20'
2026-08-06 20:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 21, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:21:22'
2026-08-06 20:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 21, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:21:22'
2026-08-06 20:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 25, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:21:25'
2026-08-06 20:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 25, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:21:25'
2026-08-06 20:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 28, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:28'
2026-08-06 20:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 28, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:28'
2026-08-06 20:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 28, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:28'
2026-08-06 20:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 28, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:28'
2026-08-06 20:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 28, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:28'
2026-08-06 20:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 28, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:28'
2026-08-06 20:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 28, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:28'
2026-08-06 20:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 28, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:28'
2026-08-06 20:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 29, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:29'
2026-08-06 20:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 29, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:29'
2026-08-06 20:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 29, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:30'
2026-08-06 20:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 29, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:30'
2026-08-06 20:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 35, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:35'
2026-08-06 20:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 35, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:35'
2026-08-06 20:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 35, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:35'
2026-08-06 20:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 35, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:35'
2026-08-06 20:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 35, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:35'
2026-08-06 20:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 35, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:35'
2026-08-06 20:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:35'
2026-08-06 20:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:35'
2026-08-06 20:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 35, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:35'
2026-08-06 20:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 35, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:35'
2026-08-06 20:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 35, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:35'
2026-08-06 20:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 35, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:35'
2026-08-06 20:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 35, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:35'
2026-08-06 20:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 35, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:35'
2026-08-06 20:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 36, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:36'
2026-08-06 20:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 36, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:36'
2026-08-06 20:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 36, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:36'
2026-08-06 20:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 36, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:36'
2026-08-06 20:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 36, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:36'
2026-08-06 20:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 36, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:36'
2026-08-06 20:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 36, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:36'
2026-08-06 20:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 36, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:36'
2026-08-06 20:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 36, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:36'
2026-08-06 20:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 36, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:36'
2026-08-06 20:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 37, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:37'
2026-08-06 20:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 37, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:21:37'
2026-08-06 20:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 38, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:38'
2026-08-06 20:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 38, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:38'
2026-08-06 20:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 40, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:21:40'
2026-08-06 20:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 40, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:21:40'
2026-08-06 20:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 40, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:40'
2026-08-06 20:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 40, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:40'
2026-08-06 20:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 40, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:21:40'
2026-08-06 20:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 40, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:21:40'
2026-08-06 20:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 41, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:41'
2026-08-06 20:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 41, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:41'
2026-08-06 20:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 41, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:21:42'
2026-08-06 20:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 41, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:21:42'
2026-08-06 20:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 42, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:42'
2026-08-06 20:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 42, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:42'
2026-08-06 20:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 44, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:21:44'
2026-08-06 20:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 44, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:21:44'
2026-08-06 20:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 44, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:45'
2026-08-06 20:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 44, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:21:45'
2026-08-06 20:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 45, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:21:45'
2026-08-06 20:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 45, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:21:45'
2026-08-06 20:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 47, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:21:47'
2026-08-06 20:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 47, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:21:47'
2026-08-06 20:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:21:48'
2026-08-06 20:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:21:48'
2026-08-06 20:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 52, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:21:52'
2026-08-06 20:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 52, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:21:52'
2026-08-06 20:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 53, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:21:53'
2026-08-06 20:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 53, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:21:53'
2026-08-06 20:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 56, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:21:56'
2026-08-06 20:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 56, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:21:56'
2026-08-06 20:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:21:56'
2026-08-06 20:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:21:56'
2026-08-06 20:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 58, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:21:58'
2026-08-06 20:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 58, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:21:58'
2026-08-06 20:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 59, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:21:59'
2026-08-06 20:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 21, 59, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:21:59'
2026-08-06 20:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 0, 600581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15231, 'low': 1.15227, 'close': 1.15229, 'volume': 65.0} | asctime='2026-08-06 20:22:00'
2026-08-06 20:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 0, 606112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15231, 'low': 1.15227, 'close': 1.15229, 'volume': 65.0} | asctime='2026-08-06 20:22:00'
2026-08-06 20:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 0, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:22:00'
2026-08-06 20:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 0, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:22:00'
2026-08-06 20:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:22:02'
2026-08-06 20:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:22:02'
2026-08-06 20:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:22:02'
2026-08-06 20:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:22:02'
2026-08-06 20:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 3, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:22:04'
2026-08-06 20:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 3, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:22:04'
2026-08-06 20:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:22:04'
2026-08-06 20:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:22:04'
2026-08-06 20:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 4, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:22:05'
2026-08-06 20:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 4, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:22:05'
2026-08-06 20:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:22:06'
2026-08-06 20:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:22:06'
2026-08-06 20:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 4, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:22:06'
2026-08-06 20:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 4, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:22:06'
2026-08-06 20:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 7, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:22:08'
2026-08-06 20:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 7, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:22:08'
2026-08-06 20:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 7, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:22:09'
2026-08-06 20:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 7, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:22:09'
2026-08-06 20:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 8, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:22:09'
2026-08-06 20:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 8, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:22:09'
2026-08-06 20:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:22:10'
2026-08-06 20:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:22:10'
2026-08-06 20:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:22:11'
2026-08-06 20:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:22:11'
2026-08-06 20:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 9, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:22:11'
2026-08-06 20:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 9, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:22:11'
2026-08-06 20:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 9, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:22:11'
2026-08-06 20:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 9, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:22:11'
2026-08-06 20:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 9, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:22:11'
2026-08-06 20:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 9, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:22:11'
2026-08-06 20:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 12, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:22:13'
2026-08-06 20:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 12, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:22:13'
2026-08-06 20:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 12, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:22:13'
2026-08-06 20:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 12, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:22:13'
2026-08-06 20:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 12, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:22:13'
2026-08-06 20:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 12, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:22:13'
2026-08-06 20:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 12, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:22:13'
2026-08-06 20:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 12, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:22:13'
2026-08-06 20:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 16, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:22:17'
2026-08-06 20:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 16, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:22:17'
2026-08-06 20:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 17, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:22:17'
2026-08-06 20:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 17, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:22:17'
2026-08-06 20:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 17, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:22:18'
2026-08-06 20:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 17, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:22:18'
2026-08-06 20:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 21, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:22:21'
2026-08-06 20:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 21, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:22:21'
2026-08-06 20:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 21, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:22:22'
2026-08-06 20:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 21, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:22:22'
2026-08-06 20:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 21, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:22:22'
2026-08-06 20:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 21, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:22:22'
2026-08-06 20:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:22:22'
2026-08-06 20:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:22:22'
2026-08-06 20:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 22, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:22:22'
2026-08-06 20:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 22, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:22:22'
2026-08-06 20:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 22, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:22:23'
2026-08-06 20:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 22, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:22:23'
2026-08-06 20:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 25, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:22:27'
2026-08-06 20:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 25, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:22:27'
2026-08-06 20:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 25, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:22:28'
2026-08-06 20:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 25, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:22:28'
2026-08-06 20:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:22:28'
2026-08-06 20:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:22:28'
2026-08-06 20:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 25, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:22:28'
2026-08-06 20:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 25, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:22:28'
2026-08-06 20:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 25, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:22:28'
2026-08-06 20:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 25, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:22:28'
2026-08-06 20:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 25, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:22:28'
2026-08-06 20:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 25, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:22:28'
2026-08-06 20:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 30, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:22:32'
2026-08-06 20:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 30, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:22:32'
2026-08-06 20:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 30, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:22:32'
2026-08-06 20:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 30, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:22:32'
2026-08-06 20:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 32, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:22:33'
2026-08-06 20:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 32, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:22:33'
2026-08-06 20:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 32, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:22:33'
2026-08-06 20:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 32, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:22:33'
2026-08-06 20:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 36, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:22:37'
2026-08-06 20:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 36, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:22:37'
2026-08-06 20:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 36, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:22:37'
2026-08-06 20:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 36, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:22:37'
2026-08-06 20:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 37, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:22:38'
2026-08-06 20:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 37, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:22:38'
2026-08-06 20:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 39, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:22:39'
2026-08-06 20:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 39, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:22:39'
2026-08-06 20:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:22:40'
2026-08-06 20:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:22:40'
2026-08-06 20:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 41, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:22:41'
2026-08-06 20:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 41, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:22:41'
2026-08-06 20:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 42, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:22:42'
2026-08-06 20:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 42, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:22:42'
2026-08-06 20:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 42, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:22:42'
2026-08-06 20:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 42, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:22:42'
2026-08-06 20:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 42, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:22:43'
2026-08-06 20:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 42, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:22:43'
2026-08-06 20:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 43, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:22:43'
2026-08-06 20:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 43, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:22:43'
2026-08-06 20:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 46, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:22:46'
2026-08-06 20:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 46, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:22:46'
2026-08-06 20:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 47, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:22:47'
2026-08-06 20:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 47, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:22:47'
2026-08-06 20:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 47, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:22:47'
2026-08-06 20:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 47, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:22:47'
2026-08-06 20:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 47, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:22:47'
2026-08-06 20:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 47, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:22:47'
2026-08-06 20:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 48, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:22:48'
2026-08-06 20:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 48, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:22:48'
2026-08-06 20:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 49, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:22:50'
2026-08-06 20:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 49, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:22:50'
2026-08-06 20:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 50, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:22:50'
2026-08-06 20:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 50, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:22:50'
2026-08-06 20:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 51, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:22:51'
2026-08-06 20:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 51, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:22:51'
2026-08-06 20:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 51, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:22:51'
2026-08-06 20:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 51, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:22:51'
2026-08-06 20:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 51, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:22:51'
2026-08-06 20:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 51, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:22:51'
2026-08-06 20:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 51, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:22:51'
2026-08-06 20:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 51, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:22:51'
2026-08-06 20:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 51, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:22:51'
2026-08-06 20:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 51, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:22:51'
2026-08-06 20:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 51, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:22:51'
2026-08-06 20:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 51, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:22:51'
2026-08-06 20:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 52, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:22:52'
2026-08-06 20:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 52, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:22:52'
2026-08-06 20:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:22:53'
2026-08-06 20:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:22:53'
2026-08-06 20:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 53, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:22:53'
2026-08-06 20:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 53, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:22:53'
2026-08-06 20:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 53, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:22:53'
2026-08-06 20:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 53, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:22:53'
2026-08-06 20:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 53, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:22:53'
2026-08-06 20:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 53, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:22:53'
2026-08-06 20:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 53, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:22:53'
2026-08-06 20:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 53, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:22:53'
2026-08-06 20:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 53, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:22:54'
2026-08-06 20:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 53, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:22:54'
2026-08-06 20:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 53, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:22:54'
2026-08-06 20:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 53, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:22:54'
2026-08-06 20:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 54, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:22:54'
2026-08-06 20:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 54, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:22:54'
2026-08-06 20:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:22:54'
2026-08-06 20:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:22:54'
2026-08-06 20:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 54, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:22:55'
2026-08-06 20:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 54, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:22:55'
2026-08-06 20:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 54, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:22:55'
2026-08-06 20:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 54, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:22:55'
2026-08-06 20:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 54, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:22:55'
2026-08-06 20:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 54, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:22:55'
2026-08-06 20:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:22:56'
2026-08-06 20:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:22:56'
2026-08-06 20:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 55, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:22:56'
2026-08-06 20:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 55, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:22:56'
2026-08-06 20:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 55, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:22:56'
2026-08-06 20:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 55, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:22:56'
2026-08-06 20:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 55, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:22:57'
2026-08-06 20:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 55, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:22:57'
2026-08-06 20:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 58, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:22:59'
2026-08-06 20:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 58, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:22:59'
2026-08-06 20:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 58, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:22:59'
2026-08-06 20:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 58, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:22:59'
2026-08-06 20:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 58, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:22:59'
2026-08-06 20:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 58, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:22:59'
2026-08-06 20:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 58, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:22:59'
2026-08-06 20:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 58, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:22:59'
2026-08-06 20:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 58, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:23:00'
2026-08-06 20:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 58, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:23:00'
2026-08-06 20:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:23:00'
2026-08-06 20:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 22, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:23:00'
2026-08-06 20:23:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 23, 16, 691706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15233, 'low': 1.15221, 'close': 1.15225, 'volume': 85.0} | asctime='2026-08-06 20:23:16'
2026-08-06 20:23:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 23, 16, 693946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15233, 'low': 1.15221, 'close': 1.15225, 'volume': 85.0} | asctime='2026-08-06 20:23:16'
2026-08-06 20:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 23, 16, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:23:16'
2026-08-06 20:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 23, 16, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:23:16'
2026-08-06 20:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 23, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:23:17'
2026-08-06 20:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 23, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:23:17'
2026-08-06 20:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 23, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:23:18'
2026-08-06 20:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 23, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:23:18'
2026-08-06 20:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 23, 18, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:23:18'
2026-08-06 20:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 23, 18, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:23:18'
2026-08-06 20:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 23, 18, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:23:19'
2026-08-06 20:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 23, 18, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:23:19'
2026-08-06 20:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 23, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:23:19'
2026-08-06 20:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 23, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:23:19'
2026-08-06 20:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 23, 40, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:23:40'
2026-08-06 20:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 23, 40, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:23:40'
2026-08-06 20:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 23, 40, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:23:40'
2026-08-06 20:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 23, 40, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:23:40'
2026-08-06 20:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 23, 48, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:23:48'
2026-08-06 20:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 23, 48, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:23:48'
2026-08-06 20:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 23, 48, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:23:48'
2026-08-06 20:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 23, 48, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:23:48'
2026-08-06 20:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 23, 49, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:23:50'
2026-08-06 20:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 23, 49, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:23:50'
2026-08-06 20:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 23, 50, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:23:50'
2026-08-06 20:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 23, 50, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:23:50'
2026-08-06 20:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 23, 50, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:23:50'
2026-08-06 20:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 23, 50, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:23:50'
2026-08-06 20:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 23, 53, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:23:54'
2026-08-06 20:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 23, 53, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:23:54'
2026-08-06 20:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 23, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:23:55'
2026-08-06 20:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 23, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:23:55'
2026-08-06 20:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 23, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:23:56'
2026-08-06 20:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 23, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:23:56'
2026-08-06 20:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 24, 1, 195277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15226, 'low': 1.15218, 'close': 1.1522, 'volume': 16.0} | asctime='2026-08-06 20:24:01'
2026-08-06 20:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 24, 1, 197240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15226, 'low': 1.15218, 'close': 1.1522, 'volume': 16.0} | asctime='2026-08-06 20:24:01'
2026-08-06 20:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 24, 1, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:24:01'
2026-08-06 20:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 24, 1, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:24:01'
2026-08-06 20:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 24, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:24:10'
2026-08-06 20:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 24, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:24:10'
2026-08-06 20:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 24, 14, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:24:15'
2026-08-06 20:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 24, 14, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:24:15'
2026-08-06 20:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 24, 21, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:24:21'
2026-08-06 20:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 24, 21, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:24:21'
2026-08-06 20:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 24, 21, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:24:21'
2026-08-06 20:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 24, 21, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:24:21'
2026-08-06 20:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 24, 21, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:24:21'
2026-08-06 20:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 24, 21, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:24:21'
2026-08-06 20:25:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 25, 38, 444637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15221, 'low': 1.1522, 'close': 1.1522, 'volume': 6.0} | asctime='2026-08-06 20:25:38'
2026-08-06 20:25:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 25, 38, 446465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15221, 'low': 1.1522, 'close': 1.1522, 'volume': 6.0} | asctime='2026-08-06 20:25:38'
2026-08-06 20:25:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 25, 38, 447347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1523, 'high': 1.15233, 'low': 1.15218, 'close': 1.1522, 'volume': 206.0} | asctime='2026-08-06 20:25:38'
2026-08-06 20:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 25, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:25:38'
2026-08-06 20:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 25, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:25:38'
2026-08-06 20:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 25, 38, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:25:39'
2026-08-06 20:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 25, 38, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:25:39'
2026-08-06 20:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 25, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:25:40'
2026-08-06 20:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 25, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:25:40'
2026-08-06 20:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 25, 39, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:25:40'
2026-08-06 20:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 25, 39, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:25:40'
2026-08-06 20:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 25, 44, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:25:44'
2026-08-06 20:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 25, 44, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:25:44'
2026-08-06 20:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 25, 51, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:25:51'
2026-08-06 20:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 25, 51, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:25:51'
2026-08-06 20:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 25, 55, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:25:55'
2026-08-06 20:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 25, 55, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:25:55'
2026-08-06 20:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 25, 55, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:25:55'
2026-08-06 20:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 25, 55, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:25:55'
2026-08-06 20:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 25, 55, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:25:55'
2026-08-06 20:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 25, 55, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:25:55'
2026-08-06 20:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 25, 56, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:25:57'
2026-08-06 20:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 25, 56, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:25:57'
2026-08-06 20:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 25, 56, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:25:57'
2026-08-06 20:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 25, 56, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:25:57'
2026-08-06 20:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 2, 555235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.1522, 'low': 1.15219, 'close': 1.15219, 'volume': 11.0} | asctime='2026-08-06 20:26:02'
2026-08-06 20:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 2, 557687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.1522, 'low': 1.15219, 'close': 1.15219, 'volume': 11.0} | asctime='2026-08-06 20:26:02'
2026-08-06 20:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 1, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:26:02'
2026-08-06 20:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 1, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:26:02'
2026-08-06 20:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:26:03'
2026-08-06 20:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:26:03'
2026-08-06 20:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 2, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:26:03'
2026-08-06 20:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 2, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:26:03'
2026-08-06 20:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 2, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:26:03'
2026-08-06 20:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 2, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:26:03'
2026-08-06 20:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 4, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:26:05'
2026-08-06 20:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 4, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:26:05'
2026-08-06 20:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 5, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:26:07'
2026-08-06 20:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 5, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:26:07'
2026-08-06 20:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:26:07'
2026-08-06 20:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:26:07'
2026-08-06 20:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 5, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:26:08'
2026-08-06 20:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 5, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:26:08'
2026-08-06 20:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 6, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:26:08'
2026-08-06 20:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 6, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:26:09'
2026-08-06 20:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 6, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:26:09'
2026-08-06 20:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 6, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:26:09'
2026-08-06 20:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:26:12'
2026-08-06 20:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:26:12'
2026-08-06 20:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:26:12'
2026-08-06 20:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:26:12'
2026-08-06 20:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 12, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:26:12'
2026-08-06 20:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 12, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:26:12'
2026-08-06 20:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 12, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:26:13'
2026-08-06 20:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 12, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:26:13'
2026-08-06 20:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:26:13'
2026-08-06 20:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:26:13'
2026-08-06 20:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 13, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:26:13'
2026-08-06 20:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 13, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:26:13'
2026-08-06 20:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 14, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:26:15'
2026-08-06 20:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 14, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:26:15'
2026-08-06 20:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 19, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:26:20'
2026-08-06 20:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 19, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:26:20'
2026-08-06 20:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 20, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:26:20'
2026-08-06 20:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 20, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:26:20'
2026-08-06 20:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 20, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:26:21'
2026-08-06 20:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 20, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:26:21'
2026-08-06 20:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 20, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:26:21'
2026-08-06 20:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 20, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:26:21'
2026-08-06 20:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:26:21'
2026-08-06 20:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:26:21'
2026-08-06 20:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 21, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:26:22'
2026-08-06 20:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 21, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:26:22'
2026-08-06 20:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 21, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:26:22'
2026-08-06 20:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 21, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:26:22'
2026-08-06 20:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 22, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:26:23'
2026-08-06 20:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 22, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:26:23'
2026-08-06 20:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:26:24'
2026-08-06 20:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:26:24'
2026-08-06 20:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 24, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:26:24'
2026-08-06 20:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 24, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:26:24'
2026-08-06 20:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 25, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:26:25'
2026-08-06 20:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 25, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:26:25'
2026-08-06 20:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 27, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:26:28'
2026-08-06 20:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 27, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:26:28'
2026-08-06 20:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 27, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:26:28'
2026-08-06 20:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 27, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:26:28'
2026-08-06 20:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 28, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:26:28'
2026-08-06 20:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 28, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:26:28'
2026-08-06 20:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 29, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:26:29'
2026-08-06 20:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 29, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:26:29'
2026-08-06 20:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 33, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:26:33'
2026-08-06 20:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 33, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:26:33'
2026-08-06 20:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 45, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:26:45'
2026-08-06 20:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 45, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:26:45'
2026-08-06 20:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 45, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:26:45'
2026-08-06 20:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 45, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:26:45'
2026-08-06 20:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 45, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:26:45'
2026-08-06 20:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 45, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:26:45'
2026-08-06 20:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 46, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:26:46'
2026-08-06 20:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 46, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:26:46'
2026-08-06 20:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 46, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:26:46'
2026-08-06 20:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 46, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:26:46'
2026-08-06 20:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:26:46'
2026-08-06 20:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:26:46'
2026-08-06 20:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 47, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:26:48'
2026-08-06 20:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 47, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:26:48'
2026-08-06 20:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 48, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:26:48'
2026-08-06 20:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 48, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:26:48'
2026-08-06 20:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 48, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:26:48'
2026-08-06 20:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 48, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:26:48'
2026-08-06 20:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 48, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:26:49'
2026-08-06 20:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 48, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:26:49'
2026-08-06 20:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:26:49'
2026-08-06 20:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:26:49'
2026-08-06 20:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 59, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:26:59'
2026-08-06 20:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 26, 59, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:26:59'
2026-08-06 20:27:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 6, 314782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15221, 'low': 1.15215, 'close': 1.15219, 'volume': 45.0} | asctime='2026-08-06 20:27:06'
2026-08-06 20:27:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 6, 316210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15221, 'low': 1.15215, 'close': 1.15219, 'volume': 45.0} | asctime='2026-08-06 20:27:06'
2026-08-06 20:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 5, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:27:06'
2026-08-06 20:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 5, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:27:06'
2026-08-06 20:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 7, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:27:08'
2026-08-06 20:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 7, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:27:08'
2026-08-06 20:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 7, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:27:09'
2026-08-06 20:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 7, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:27:09'
2026-08-06 20:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 10, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:27:11'
2026-08-06 20:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 10, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:27:11'
2026-08-06 20:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 13, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:27:13'
2026-08-06 20:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 13, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:27:13'
2026-08-06 20:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:27:14'
2026-08-06 20:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:27:14'
2026-08-06 20:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 21, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:27:21'
2026-08-06 20:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 21, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:27:21'
2026-08-06 20:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 22, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:27:22'
2026-08-06 20:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 22, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:27:22'
2026-08-06 20:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:27:22'
2026-08-06 20:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:27:22'
2026-08-06 20:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 22, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:27:22'
2026-08-06 20:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 22, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:27:22'
2026-08-06 20:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 22, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:27:22'
2026-08-06 20:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 22, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:27:22'
2026-08-06 20:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 22, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:27:23'
2026-08-06 20:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 22, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:27:23'
2026-08-06 20:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 23, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:27:23'
2026-08-06 20:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 23, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:27:23'
2026-08-06 20:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 24, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:27:25'
2026-08-06 20:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 24, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:27:25'
2026-08-06 20:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 24, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:27:25'
2026-08-06 20:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 24, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:27:25'
2026-08-06 20:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 25, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:27:27'
2026-08-06 20:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 25, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:27:27'
2026-08-06 20:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:27:27'
2026-08-06 20:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:27:27'
2026-08-06 20:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 27, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:27:28'
2026-08-06 20:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 27, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:27:28'
2026-08-06 20:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 27, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:27:28'
2026-08-06 20:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 27, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:27:28'
2026-08-06 20:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 37, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:27:37'
2026-08-06 20:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 37, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:27:37'
2026-08-06 20:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 37, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:27:38'
2026-08-06 20:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 37, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:27:38'
2026-08-06 20:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 39, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:27:40'
2026-08-06 20:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 39, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:27:40'
2026-08-06 20:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 40, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:27:41'
2026-08-06 20:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 40, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:27:41'
2026-08-06 20:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 42, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:27:42'
2026-08-06 20:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 42, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:27:42'
2026-08-06 20:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 43, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:27:43'
2026-08-06 20:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 43, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:27:43'
2026-08-06 20:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 43, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:27:43'
2026-08-06 20:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 43, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:27:43'
2026-08-06 20:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:27:44'
2026-08-06 20:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:27:44'
2026-08-06 20:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 45, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:27:46'
2026-08-06 20:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 45, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:27:46'
2026-08-06 20:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 49, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:27:49'
2026-08-06 20:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 49, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:27:49'
2026-08-06 20:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 50, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:27:50'
2026-08-06 20:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 50, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:27:50'
2026-08-06 20:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 50, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:27:50'
2026-08-06 20:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 27, 50, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:27:50'
2026-08-06 20:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 1, 521690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15221, 'low': 1.15218, 'close': 1.1522, 'volume': 31.0} | asctime='2026-08-06 20:28:01'
2026-08-06 20:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 1, 523408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15221, 'low': 1.15218, 'close': 1.1522, 'volume': 31.0} | asctime='2026-08-06 20:28:01'
2026-08-06 20:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:28:01'
2026-08-06 20:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:28:01'
2026-08-06 20:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:28:01'
2026-08-06 20:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:28:01'
2026-08-06 20:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:28:02'
2026-08-06 20:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:28:02'
2026-08-06 20:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:28:03'
2026-08-06 20:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:28:03'
2026-08-06 20:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:28:03'
2026-08-06 20:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:28:03'
2026-08-06 20:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:28:04'
2026-08-06 20:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:28:04'
2026-08-06 20:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 4, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:28:06'
2026-08-06 20:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 4, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:28:06'
2026-08-06 20:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:28:07'
2026-08-06 20:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:28:07'
2026-08-06 20:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:28:11'
2026-08-06 20:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:28:11'
2026-08-06 20:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:28:11'
2026-08-06 20:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:28:11'
2026-08-06 20:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 11, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:28:13'
2026-08-06 20:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 11, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:28:13'
2026-08-06 20:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 12, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:28:13'
2026-08-06 20:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 12, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:28:13'
2026-08-06 20:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 13, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:28:15'
2026-08-06 20:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 13, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:28:15'
2026-08-06 20:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:28:15'
2026-08-06 20:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:28:15'
2026-08-06 20:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 19, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:28:20'
2026-08-06 20:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 19, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:28:20'
2026-08-06 20:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 20, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:28:20'
2026-08-06 20:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 20, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:28:20'
2026-08-06 20:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 22, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:28:22'
2026-08-06 20:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 22, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:28:22'
2026-08-06 20:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:28:24'
2026-08-06 20:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:28:24'
2026-08-06 20:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 28, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:28:28'
2026-08-06 20:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 28, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:28:28'
2026-08-06 20:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 29, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:28:29'
2026-08-06 20:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 29, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:28:29'
2026-08-06 20:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 29, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:28:30'
2026-08-06 20:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 29, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:28:30'
2026-08-06 20:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 31, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:28:31'
2026-08-06 20:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 31, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:28:31'
2026-08-06 20:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 32, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:28:32'
2026-08-06 20:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 32, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:28:32'
2026-08-06 20:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 34, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:28:34'
2026-08-06 20:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 34, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:28:34'
2026-08-06 20:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:28:39'
2026-08-06 20:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:28:39'
2026-08-06 20:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 39, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:28:39'
2026-08-06 20:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 39, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:28:39'
2026-08-06 20:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:28:44'
2026-08-06 20:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:28:44'
2026-08-06 20:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 44, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:28:44'
2026-08-06 20:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 44, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:28:44'
2026-08-06 20:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 44, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:28:45'
2026-08-06 20:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 44, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:28:45'
2026-08-06 20:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 48, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:28:48'
2026-08-06 20:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 48, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:28:48'
2026-08-06 20:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 49, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:28:49'
2026-08-06 20:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 49, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:28:49'
2026-08-06 20:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 53, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:28:53'
2026-08-06 20:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 53, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:28:53'
2026-08-06 20:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:28:55'
2026-08-06 20:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:28:55'
2026-08-06 20:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 55, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:28:55'
2026-08-06 20:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 55, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:28:55'
2026-08-06 20:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:28:56'
2026-08-06 20:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:28:56'
2026-08-06 20:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 59, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:28:59'
2026-08-06 20:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 59, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:28:59'
2026-08-06 20:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 59, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:29:00'
2026-08-06 20:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 28, 59, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:29:00'
2026-08-06 20:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 1, 378524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15222, 'low': 1.15218, 'close': 1.15221, 'volume': 37.0} | asctime='2026-08-06 20:29:01'
2026-08-06 20:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 1, 380642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15222, 'low': 1.15218, 'close': 1.15221, 'volume': 37.0} | asctime='2026-08-06 20:29:01'
2026-08-06 20:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:01'
2026-08-06 20:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:01'
2026-08-06 20:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:04'
2026-08-06 20:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:04'
2026-08-06 20:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 3, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:04'
2026-08-06 20:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 3, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:04'
2026-08-06 20:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:04'
2026-08-06 20:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:04'
2026-08-06 20:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:04'
2026-08-06 20:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:04'
2026-08-06 20:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 3, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:04'
2026-08-06 20:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 3, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:04'
2026-08-06 20:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:05'
2026-08-06 20:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:05'
2026-08-06 20:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 3, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:05'
2026-08-06 20:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 3, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:05'
2026-08-06 20:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:05'
2026-08-06 20:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:05'
2026-08-06 20:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 4, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:05'
2026-08-06 20:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 4, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:05'
2026-08-06 20:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 4, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:05'
2026-08-06 20:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 4, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:05'
2026-08-06 20:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 4, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:05'
2026-08-06 20:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 4, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:05'
2026-08-06 20:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 4, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:05'
2026-08-06 20:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 4, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:05'
2026-08-06 20:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:06'
2026-08-06 20:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:06'
2026-08-06 20:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:06'
2026-08-06 20:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:06'
2026-08-06 20:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 5, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:07'
2026-08-06 20:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 5, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:07'
2026-08-06 20:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 5, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:07'
2026-08-06 20:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 5, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:07'
2026-08-06 20:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 6, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:07'
2026-08-06 20:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 6, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:07'
2026-08-06 20:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 8, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:08'
2026-08-06 20:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 8, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:09'
2026-08-06 20:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 8, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:09'
2026-08-06 20:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 8, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:09'
2026-08-06 20:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 8, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:09'
2026-08-06 20:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 8, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:09'
2026-08-06 20:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:11'
2026-08-06 20:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:11'
2026-08-06 20:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 11, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:12'
2026-08-06 20:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 11, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:12'
2026-08-06 20:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 15, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:29:15'
2026-08-06 20:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 15, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:29:15'
2026-08-06 20:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 15, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:15'
2026-08-06 20:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 15, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:15'
2026-08-06 20:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 16, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:29:16'
2026-08-06 20:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 16, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:29:16'
2026-08-06 20:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 17, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:17'
2026-08-06 20:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 17, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:17'
2026-08-06 20:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 17, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:17'
2026-08-06 20:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 17, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:17'
2026-08-06 20:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 19, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:29:19'
2026-08-06 20:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 19, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:29:19'
2026-08-06 20:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 20, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:20'
2026-08-06 20:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 20, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:20'
2026-08-06 20:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 25, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:25'
2026-08-06 20:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 25, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:25'
2026-08-06 20:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 27, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:27'
2026-08-06 20:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 27, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:27'
2026-08-06 20:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 29, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:29'
2026-08-06 20:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 29, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:29'
2026-08-06 20:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 29, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:29'
2026-08-06 20:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 29, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:29'
2026-08-06 20:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 29, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:29'
2026-08-06 20:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 29, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:29'
2026-08-06 20:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 29, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:29'
2026-08-06 20:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 29, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:29'
2026-08-06 20:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 30, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:30'
2026-08-06 20:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 30, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:30'
2026-08-06 20:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 30, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:30'
2026-08-06 20:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 30, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:30'
2026-08-06 20:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 31, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:32'
2026-08-06 20:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 31, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:32'
2026-08-06 20:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 32, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:32'
2026-08-06 20:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 32, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:32'
2026-08-06 20:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 32, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:33'
2026-08-06 20:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 32, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:33'
2026-08-06 20:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 33, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:33'
2026-08-06 20:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 33, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:33'
2026-08-06 20:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 33, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:33'
2026-08-06 20:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 33, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:33'
2026-08-06 20:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 34, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:34'
2026-08-06 20:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 34, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:34'
2026-08-06 20:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 34, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:34'
2026-08-06 20:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 34, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:34'
2026-08-06 20:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 34, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:34'
2026-08-06 20:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 34, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:34'
2026-08-06 20:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 35, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:35'
2026-08-06 20:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 35, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:35'
2026-08-06 20:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 36, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:36'
2026-08-06 20:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 36, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:36'
2026-08-06 20:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 36, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:36'
2026-08-06 20:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 36, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:36'
2026-08-06 20:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 36, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:36'
2026-08-06 20:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 36, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:36'
2026-08-06 20:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 36, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:37'
2026-08-06 20:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 36, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:37'
2026-08-06 20:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 36, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:37'
2026-08-06 20:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 36, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:37'
2026-08-06 20:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:37'
2026-08-06 20:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:37'
2026-08-06 20:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 40, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:40'
2026-08-06 20:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 40, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:40'
2026-08-06 20:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 40, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:29:40'
2026-08-06 20:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 40, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:29:40'
2026-08-06 20:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 41, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:41'
2026-08-06 20:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 41, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:41'
2026-08-06 20:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 42, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:42'
2026-08-06 20:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 42, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:42'
2026-08-06 20:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 42, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:42'
2026-08-06 20:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 42, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:42'
2026-08-06 20:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 42, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:42'
2026-08-06 20:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 42, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:42'
2026-08-06 20:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 42, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:42'
2026-08-06 20:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 42, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:42'
2026-08-06 20:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 42, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:42'
2026-08-06 20:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 42, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:43'
2026-08-06 20:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 43, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:43'
2026-08-06 20:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 43, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:43'
2026-08-06 20:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:43'
2026-08-06 20:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:43'
2026-08-06 20:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 43, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:44'
2026-08-06 20:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 43, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:44'
2026-08-06 20:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 50, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:50'
2026-08-06 20:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 50, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:51'
2026-08-06 20:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:51'
2026-08-06 20:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:51'
2026-08-06 20:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 51, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:51'
2026-08-06 20:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 51, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:51'
2026-08-06 20:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 52, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:53'
2026-08-06 20:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 52, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:53'
2026-08-06 20:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 53, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:53'
2026-08-06 20:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 53, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:53'
2026-08-06 20:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 54, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:29:54'
2026-08-06 20:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 54, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:29:54'
2026-08-06 20:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 54, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:55'
2026-08-06 20:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 54, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:55'
2026-08-06 20:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 54, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:29:55'
2026-08-06 20:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 54, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:29:55'
2026-08-06 20:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:56'
2026-08-06 20:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:56'
2026-08-06 20:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 58, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:58'
2026-08-06 20:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 58, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:58'
2026-08-06 20:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 59, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:59'
2026-08-06 20:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 59, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:29:59'
2026-08-06 20:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 59, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:59'
2026-08-06 20:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 29, 59, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:29:59'
2026-08-06 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 0, 85898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15221, 'low': 1.15218, 'close': 1.1522, 'volume': 76.0} | asctime='2026-08-06 20:30:00'
2026-08-06 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 0, 87327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15221, 'low': 1.15218, 'close': 1.1522, 'volume': 76.0} | asctime='2026-08-06 20:30:00'
2026-08-06 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 0, 88748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15219, 'high': 1.15222, 'low': 1.15215, 'close': 1.1522, 'volume': 200.0} | asctime='2026-08-06 20:30:00'
2026-08-06 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 0, 109716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15231, 'high': 1.15239, 'low': 1.15215, 'close': 1.1522, 'volume': 605.0} | asctime='2026-08-06 20:30:00'
2026-08-06 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 0, 110495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15231, 'high': 1.15239, 'low': 1.15215, 'close': 1.1522, 'volume': 605.0} | asctime='2026-08-06 20:30:00'
2026-08-06 20:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 0, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:30:00'
2026-08-06 20:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 0, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:30:00'
2026-08-06 20:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:30:02'
2026-08-06 20:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:30:02'
2026-08-06 20:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 2, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:30:03'
2026-08-06 20:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 2, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:30:03'
2026-08-06 20:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:30:04'
2026-08-06 20:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:30:04'
2026-08-06 20:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:30:05'
2026-08-06 20:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:30:05'
2026-08-06 20:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 3, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:30:05'
2026-08-06 20:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 3, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:30:05'
2026-08-06 20:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 8, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:30:09'
2026-08-06 20:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 8, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:30:09'
2026-08-06 20:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 9, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:30:10'
2026-08-06 20:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 9, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:30:10'
2026-08-06 20:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 9, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:30:11'
2026-08-06 20:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 9, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:30:11'
2026-08-06 20:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 11, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:30:12'
2026-08-06 20:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 11, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:30:12'
2026-08-06 20:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 11, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:30:12'
2026-08-06 20:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 11, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:30:12'
2026-08-06 20:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 11, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:30:12'
2026-08-06 20:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 11, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:30:12'
2026-08-06 20:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:30:13'
2026-08-06 20:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:30:13'
2026-08-06 20:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 14, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:30:14'
2026-08-06 20:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 14, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:30:14'
2026-08-06 20:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 15, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:30:15'
2026-08-06 20:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 15, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:30:15'
2026-08-06 20:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 15, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:30:15'
2026-08-06 20:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 15, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:30:15'
2026-08-06 20:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 16, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:30:16'
2026-08-06 20:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 16, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:30:16'
2026-08-06 20:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:30:16'
2026-08-06 20:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:30:16'
2026-08-06 20:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 18, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:30:18'
2026-08-06 20:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 18, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:30:18'
2026-08-06 20:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 19, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:30:19'
2026-08-06 20:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 19, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:30:19'
2026-08-06 20:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:30:20'
2026-08-06 20:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:30:20'
2026-08-06 20:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 20, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:30:20'
2026-08-06 20:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 20, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:30:20'
2026-08-06 20:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 20, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:30:20'
2026-08-06 20:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 20, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:30:20'
2026-08-06 20:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 20, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:30:20'
2026-08-06 20:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 20, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:30:20'
2026-08-06 20:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 20, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:30:20'
2026-08-06 20:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 20, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:30:20'
2026-08-06 20:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 25, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:30:26'
2026-08-06 20:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 25, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:30:26'
2026-08-06 20:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:30:27'
2026-08-06 20:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:30:27'
2026-08-06 20:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 27, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:30:28'
2026-08-06 20:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 27, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:30:28'
2026-08-06 20:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 27, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:30:28'
2026-08-06 20:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 27, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:30:28'
2026-08-06 20:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 32, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:30:32'
2026-08-06 20:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 32, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:30:32'
2026-08-06 20:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 32, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:30:32'
2026-08-06 20:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 32, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:30:32'
2026-08-06 20:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 32, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:30:32'
2026-08-06 20:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 32, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:30:32'
2026-08-06 20:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 32, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:30:33'
2026-08-06 20:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 32, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:30:33'
2026-08-06 20:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 33, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:30:33'
2026-08-06 20:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 33, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:30:33'
2026-08-06 20:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 34, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:30:34'
2026-08-06 20:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 34, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:30:34'
2026-08-06 20:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 34, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:30:35'
2026-08-06 20:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 34, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:30:35'
2026-08-06 20:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 39, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:30:39'
2026-08-06 20:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 39, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:30:39'
2026-08-06 20:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 39, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:30:39'
2026-08-06 20:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 39, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:30:39'
2026-08-06 20:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 44, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:30:45'
2026-08-06 20:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 44, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:30:45'
2026-08-06 20:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:30:45'
2026-08-06 20:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:30:45'
2026-08-06 20:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 45, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:30:45'
2026-08-06 20:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 45, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:30:45'
2026-08-06 20:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 45, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:30:45'
2026-08-06 20:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 45, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:30:45'
2026-08-06 20:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 47, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:30:47'
2026-08-06 20:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 47, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:30:47'
2026-08-06 20:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 47, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:30:48'
2026-08-06 20:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 47, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:30:48'
2026-08-06 20:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 47, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:30:48'
2026-08-06 20:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 47, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:30:48'
2026-08-06 20:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 50, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:30:50'
2026-08-06 20:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 50, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:30:50'
2026-08-06 20:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 50, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:30:50'
2026-08-06 20:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 50, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:30:50'
2026-08-06 20:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 50, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:30:50'
2026-08-06 20:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 50, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:30:50'
2026-08-06 20:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:30:51'
2026-08-06 20:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:30:51'
2026-08-06 20:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 52, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:30:52'
2026-08-06 20:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 52, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:30:52'
2026-08-06 20:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 53, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:30:53'
2026-08-06 20:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 53, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:30:53'
2026-08-06 20:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 53, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:30:54'
2026-08-06 20:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 53, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:30:54'
2026-08-06 20:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 53, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:30:54'
2026-08-06 20:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 53, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:30:54'
2026-08-06 20:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 53, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:30:54'
2026-08-06 20:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 53, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:30:54'
2026-08-06 20:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 53, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:30:54'
2026-08-06 20:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 53, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:30:54'
2026-08-06 20:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 54, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:30:54'
2026-08-06 20:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 54, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:30:54'
2026-08-06 20:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 55, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:30:55'
2026-08-06 20:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 55, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:30:55'
2026-08-06 20:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 57, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:30:58'
2026-08-06 20:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 57, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:30:58'
2026-08-06 20:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 58, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:30:58'
2026-08-06 20:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 58, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:30:58'
2026-08-06 20:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 58, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:30:58'
2026-08-06 20:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 58, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:30:58'
2026-08-06 20:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 58, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:30:58'
2026-08-06 20:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 30, 58, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:30:58'
2026-08-06 20:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 1, 277182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15226, 'low': 1.15218, 'close': 1.15221, 'volume': 61.0} | asctime='2026-08-06 20:31:01'
2026-08-06 20:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 1, 279535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15226, 'low': 1.15218, 'close': 1.15221, 'volume': 61.0} | asctime='2026-08-06 20:31:01'
2026-08-06 20:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:31:01'
2026-08-06 20:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:31:01'
2026-08-06 20:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:31:05'
2026-08-06 20:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:31:05'
2026-08-06 20:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 5, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:31:06'
2026-08-06 20:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 5, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:31:06'
2026-08-06 20:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 5, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:31:06'
2026-08-06 20:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 5, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:31:06'
2026-08-06 20:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 5, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:31:07'
2026-08-06 20:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 5, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:31:07'
2026-08-06 20:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 7, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:31:08'
2026-08-06 20:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 7, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:31:08'
2026-08-06 20:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 7, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:31:08'
2026-08-06 20:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 7, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:31:08'
2026-08-06 20:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 7, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:31:08'
2026-08-06 20:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 7, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:31:08'
2026-08-06 20:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 9, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:31:10'
2026-08-06 20:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 9, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:31:10'
2026-08-06 20:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 10, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:31:10'
2026-08-06 20:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 10, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:31:10'
2026-08-06 20:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 13, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:31:14'
2026-08-06 20:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 13, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:31:14'
2026-08-06 20:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 17, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:31:17'
2026-08-06 20:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 17, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:31:17'
2026-08-06 20:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 18, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:31:18'
2026-08-06 20:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 18, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:31:18'
2026-08-06 20:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 18, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:31:18'
2026-08-06 20:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 18, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:31:18'
2026-08-06 20:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 18, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:31:19'
2026-08-06 20:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 18, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:31:19'
2026-08-06 20:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 19, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:31:19'
2026-08-06 20:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 19, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:31:19'
2026-08-06 20:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 19, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:31:19'
2026-08-06 20:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 19, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:31:19'
2026-08-06 20:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 21, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:31:21'
2026-08-06 20:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 21, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:31:21'
2026-08-06 20:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 21, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:31:21'
2026-08-06 20:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 21, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:31:21'
2026-08-06 20:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 22, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:31:22'
2026-08-06 20:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 22, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:31:22'
2026-08-06 20:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 22, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:31:23'
2026-08-06 20:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 22, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:31:23'
2026-08-06 20:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 23, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:31:23'
2026-08-06 20:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 23, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:31:23'
2026-08-06 20:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 39, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:31:39'
2026-08-06 20:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 39, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:31:39'
2026-08-06 20:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 40, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:31:40'
2026-08-06 20:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 40, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:31:40'
2026-08-06 20:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:31:40'
2026-08-06 20:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:31:40'
2026-08-06 20:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:31:41'
2026-08-06 20:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:31:41'
2026-08-06 20:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 41, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:31:41'
2026-08-06 20:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 41, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:31:41'
2026-08-06 20:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 41, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:31:41'
2026-08-06 20:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 41, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:31:41'
2026-08-06 20:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 43, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:31:43'
2026-08-06 20:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 43, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:31:43'
2026-08-06 20:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 43, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:31:43'
2026-08-06 20:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 43, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:31:43'
2026-08-06 20:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 45, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:31:45'
2026-08-06 20:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 45, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:31:45'
2026-08-06 20:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 45, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:31:45'
2026-08-06 20:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 45, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:31:45'
2026-08-06 20:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 45, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:31:46'
2026-08-06 20:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 45, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:31:46'
2026-08-06 20:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 45, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:31:46'
2026-08-06 20:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 45, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:31:46'
2026-08-06 20:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 45, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:31:46'
2026-08-06 20:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 45, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:31:46'
2026-08-06 20:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 46, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:31:47'
2026-08-06 20:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 46, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:31:47'
2026-08-06 20:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 46, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:31:47'
2026-08-06 20:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 46, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:31:47'
2026-08-06 20:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 48, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:31:49'
2026-08-06 20:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 48, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:31:49'
2026-08-06 20:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 52, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:31:53'
2026-08-06 20:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 52, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:31:53'
2026-08-06 20:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 58, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:31:58'
2026-08-06 20:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 58, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:31:58'
2026-08-06 20:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 58, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:31:58'
2026-08-06 20:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 58, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:31:58'
2026-08-06 20:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 59, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:31:59'
2026-08-06 20:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 31, 59, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:31:59'
2026-08-06 20:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 2, 406874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.1523, 'low': 1.1522, 'close': 1.15225, 'volume': 42.0} | asctime='2026-08-06 20:32:02'
2026-08-06 20:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 2, 407499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.1523, 'low': 1.1522, 'close': 1.15225, 'volume': 42.0} | asctime='2026-08-06 20:32:02'
2026-08-06 20:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:32:02'
2026-08-06 20:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:32:02'
2026-08-06 20:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:32:03'
2026-08-06 20:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:32:03'
2026-08-06 20:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:32:04'
2026-08-06 20:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:32:04'
2026-08-06 20:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:32:04'
2026-08-06 20:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:32:04'
2026-08-06 20:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 4, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:32:04'
2026-08-06 20:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 4, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:32:04'
2026-08-06 20:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 4, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:32:04'
2026-08-06 20:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 4, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:32:04'
2026-08-06 20:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 4, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:32:04'
2026-08-06 20:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 4, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:32:04'
2026-08-06 20:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:32:04'
2026-08-06 20:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:32:04'
2026-08-06 20:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 4, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:32:04'
2026-08-06 20:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 4, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:32:04'
2026-08-06 20:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 4, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:32:04'
2026-08-06 20:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 4, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:32:04'
2026-08-06 20:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 4, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:32:04'
2026-08-06 20:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 4, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:32:04'
2026-08-06 20:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 4, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:32:04'
2026-08-06 20:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 4, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:32:04'
2026-08-06 20:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 5, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:32:05'
2026-08-06 20:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 5, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:32:05'
2026-08-06 20:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 5, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:32:05'
2026-08-06 20:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 5, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:32:05'
2026-08-06 20:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:32:06'
2026-08-06 20:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:32:06'
2026-08-06 20:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 8, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:32:08'
2026-08-06 20:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 8, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:32:08'
2026-08-06 20:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 8, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:32:09'
2026-08-06 20:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 8, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:32:09'
2026-08-06 20:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:32:10'
2026-08-06 20:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:32:10'
2026-08-06 20:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 10, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:32:11'
2026-08-06 20:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 10, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:32:11'
2026-08-06 20:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 23, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:32:24'
2026-08-06 20:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 23, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:32:24'
2026-08-06 20:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:32:24'
2026-08-06 20:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:32:24'
2026-08-06 20:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 24, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:32:24'
2026-08-06 20:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 24, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:32:24'
2026-08-06 20:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 25, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:32:25'
2026-08-06 20:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 25, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:32:25'
2026-08-06 20:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 25, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:32:25'
2026-08-06 20:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 25, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:32:25'
2026-08-06 20:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 30, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:32:30'
2026-08-06 20:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 30, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:32:30'
2026-08-06 20:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 30, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:32:31'
2026-08-06 20:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 30, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:32:31'
2026-08-06 20:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:32:32'
2026-08-06 20:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:32:32'
2026-08-06 20:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 31, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:32:32'
2026-08-06 20:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 31, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:32:32'
2026-08-06 20:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:32:32'
2026-08-06 20:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:32:32'
2026-08-06 20:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 31, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:32:32'
2026-08-06 20:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 31, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:32:32'
2026-08-06 20:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 31, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:32:32'
2026-08-06 20:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 31, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:32:32'
2026-08-06 20:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 36, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:32:36'
2026-08-06 20:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 36, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:32:36'
2026-08-06 20:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 40, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:32:41'
2026-08-06 20:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 40, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:32:41'
2026-08-06 20:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:32:41'
2026-08-06 20:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:32:41'
2026-08-06 20:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 41, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:32:43'
2026-08-06 20:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 41, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:32:43'
2026-08-06 20:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 41, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:32:43'
2026-08-06 20:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 41, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:32:43'
2026-08-06 20:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:32:43'
2026-08-06 20:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:32:43'
2026-08-06 20:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 41, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:32:43'
2026-08-06 20:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 41, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:32:43'
2026-08-06 20:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 41, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:32:43'
2026-08-06 20:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 41, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:32:43'
2026-08-06 20:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 42, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:32:43'
2026-08-06 20:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 42, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:32:43'
2026-08-06 20:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 42, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:32:43'
2026-08-06 20:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 42, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:32:43'
2026-08-06 20:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 42, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:32:43'
2026-08-06 20:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 42, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:32:43'
2026-08-06 20:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 42, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:32:43'
2026-08-06 20:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 42, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:32:43'
2026-08-06 20:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 49, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:32:49'
2026-08-06 20:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 49, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:32:49'
2026-08-06 20:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 55, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:32:55'
2026-08-06 20:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 55, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:32:55'
2026-08-06 20:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 55, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:32:56'
2026-08-06 20:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 55, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:32:56'
2026-08-06 20:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 56, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:32:56'
2026-08-06 20:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 56, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:32:56'
2026-08-06 20:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 57, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:32:57'
2026-08-06 20:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 57, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:32:57'
2026-08-06 20:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:32:57'
2026-08-06 20:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:32:57'
2026-08-06 20:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 58, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:32:58'
2026-08-06 20:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 32, 58, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:32:58'
2026-08-06 20:33:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 7, 540701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.1523, 'low': 1.15224, 'close': 1.15225, 'volume': 50.0} | asctime='2026-08-06 20:33:07'
2026-08-06 20:33:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 7, 542514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.1523, 'low': 1.15224, 'close': 1.15225, 'volume': 50.0} | asctime='2026-08-06 20:33:07'
2026-08-06 20:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:33:07'
2026-08-06 20:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:33:07'
2026-08-06 20:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:33:15'
2026-08-06 20:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:33:15'
2026-08-06 20:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 19, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:33:19'
2026-08-06 20:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 19, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:33:19'
2026-08-06 20:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:33:22'
2026-08-06 20:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:33:22'
2026-08-06 20:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 22, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:33:22'
2026-08-06 20:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 22, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:33:22'
2026-08-06 20:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 27, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:33:28'
2026-08-06 20:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 27, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:33:28'
2026-08-06 20:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 27, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:33:28'
2026-08-06 20:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 27, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:33:28'
2026-08-06 20:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 29, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:33:29'
2026-08-06 20:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 29, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:33:29'
2026-08-06 20:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 36, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:33:36'
2026-08-06 20:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 36, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:33:36'
2026-08-06 20:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 37, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:33:38'
2026-08-06 20:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 37, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:33:38'
2026-08-06 20:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 37, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:33:38'
2026-08-06 20:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 37, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:33:38'
2026-08-06 20:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 44, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:33:45'
2026-08-06 20:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 44, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:33:45'
2026-08-06 20:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 45, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:33:45'
2026-08-06 20:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 45, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:33:45'
2026-08-06 20:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 46, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:33:47'
2026-08-06 20:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 46, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:33:47'
2026-08-06 20:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 49, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:33:49'
2026-08-06 20:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 49, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:33:49'
2026-08-06 20:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 53, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:33:53'
2026-08-06 20:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 53, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:33:53'
2026-08-06 20:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 53, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:33:53'
2026-08-06 20:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 53, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:33:53'
2026-08-06 20:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 54, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:33:55'
2026-08-06 20:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 54, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:33:55'
2026-08-06 20:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 55, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:33:55'
2026-08-06 20:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 55, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:33:55'
2026-08-06 20:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 59, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:33:59'
2026-08-06 20:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 33, 59, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:33:59'
2026-08-06 20:34:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 6, 728391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15225, 'low': 1.15224, 'close': 1.15225, 'volume': 20.0} | asctime='2026-08-06 20:34:06'
2026-08-06 20:34:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 6, 730345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15225, 'low': 1.15224, 'close': 1.15225, 'volume': 20.0} | asctime='2026-08-06 20:34:06'
2026-08-06 20:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:34:06'
2026-08-06 20:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:34:06'
2026-08-06 20:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 7, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:34:07'
2026-08-06 20:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 7, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:34:07'
2026-08-06 20:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 9, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:34:09'
2026-08-06 20:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 9, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:34:09'
2026-08-06 20:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:34:10'
2026-08-06 20:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:34:10'
2026-08-06 20:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 10, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:34:10'
2026-08-06 20:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 10, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:34:10'
2026-08-06 20:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 10, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:34:10'
2026-08-06 20:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 10, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:34:10'
2026-08-06 20:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 10, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:34:10'
2026-08-06 20:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 10, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:34:10'
2026-08-06 20:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 10, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:34:11'
2026-08-06 20:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 10, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:34:11'
2026-08-06 20:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 10, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:34:11'
2026-08-06 20:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 10, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:34:11'
2026-08-06 20:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 10, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:34:11'
2026-08-06 20:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 10, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:34:11'
2026-08-06 20:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:34:11'
2026-08-06 20:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:34:11'
2026-08-06 20:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 11, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:34:12'
2026-08-06 20:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 11, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:34:12'
2026-08-06 20:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:34:12'
2026-08-06 20:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:34:12'
2026-08-06 20:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:34:12'
2026-08-06 20:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:34:12'
2026-08-06 20:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 13, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:34:13'
2026-08-06 20:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 13, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:34:13'
2026-08-06 20:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 14, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:34:14'
2026-08-06 20:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 14, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:34:14'
2026-08-06 20:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 14, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:34:14'
2026-08-06 20:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 14, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:34:14'
2026-08-06 20:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 14, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:34:14'
2026-08-06 20:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 14, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:34:14'
2026-08-06 20:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 15, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:34:15'
2026-08-06 20:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 15, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:34:15'
2026-08-06 20:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 15, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:34:15'
2026-08-06 20:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 15, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:34:15'
2026-08-06 20:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 15, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:34:15'
2026-08-06 20:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 15, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:34:15'
2026-08-06 20:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 15, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:34:16'
2026-08-06 20:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 15, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:34:16'
2026-08-06 20:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 18, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:34:18'
2026-08-06 20:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 18, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:34:18'
2026-08-06 20:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 18, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:34:18'
2026-08-06 20:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 18, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:34:18'
2026-08-06 20:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 18, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:34:19'
2026-08-06 20:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 18, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:34:19'
2026-08-06 20:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 21, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:34:21'
2026-08-06 20:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 21, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:34:21'
2026-08-06 20:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 21, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:34:21'
2026-08-06 20:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 21, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:34:21'
2026-08-06 20:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 21, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:34:21'
2026-08-06 20:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 21, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:34:21'
2026-08-06 20:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 22, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:34:22'
2026-08-06 20:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 22, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:34:22'
2026-08-06 20:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 22, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:34:22'
2026-08-06 20:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 22, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:34:22'
2026-08-06 20:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 22, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:34:22'
2026-08-06 20:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 22, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:34:22'
2026-08-06 20:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 23, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:34:23'
2026-08-06 20:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 23, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:34:23'
2026-08-06 20:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 26, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:34:26'
2026-08-06 20:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 26, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:34:26'
2026-08-06 20:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 26, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:34:26'
2026-08-06 20:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 26, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:34:26'
2026-08-06 20:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 26, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:34:27'
2026-08-06 20:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 26, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:34:27'
2026-08-06 20:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:34:30'
2026-08-06 20:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:34:30'
2026-08-06 20:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 31, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:34:31'
2026-08-06 20:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 31, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:34:31'
2026-08-06 20:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 32, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:34:32'
2026-08-06 20:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 32, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:34:32'
2026-08-06 20:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 32, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:34:32'
2026-08-06 20:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 32, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:34:32'
2026-08-06 20:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 35, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:34:35'
2026-08-06 20:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 35, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:34:35'
2026-08-06 20:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 36, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:34:36'
2026-08-06 20:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 36, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:34:36'
2026-08-06 20:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 45, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:34:45'
2026-08-06 20:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 45, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:34:45'
2026-08-06 20:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 52, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:34:52'
2026-08-06 20:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 52, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:34:52'
2026-08-06 20:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:34:54'
2026-08-06 20:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:34:54'
2026-08-06 20:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 55, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:34:55'
2026-08-06 20:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 55, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:34:55'
2026-08-06 20:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 57, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:34:57'
2026-08-06 20:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 57, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:34:57'
2026-08-06 20:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 57, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:34:58'
2026-08-06 20:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 34, 57, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:34:58'
2026-08-06 20:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 3, 559482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15225, 'low': 1.15219, 'close': 1.15225, 'volume': 47.0} | asctime='2026-08-06 20:35:03'
2026-08-06 20:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 3, 559957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15225, 'low': 1.15219, 'close': 1.15225, 'volume': 47.0} | asctime='2026-08-06 20:35:03'
2026-08-06 20:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 3, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:35:03'
2026-08-06 20:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 3, 581212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15219, 'high': 1.1523, 'low': 1.15218, 'close': 1.15225, 'volume': 220.0} | asctime='2026-08-06 20:35:03'
2026-08-06 20:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 3, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:35:03'
2026-08-06 20:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:35:03'
2026-08-06 20:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:35:03'
2026-08-06 20:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:35:04'
2026-08-06 20:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:35:04'
2026-08-06 20:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 3, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:35:04'
2026-08-06 20:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 3, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:35:04'
2026-08-06 20:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 4, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:35:06'
2026-08-06 20:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 4, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:35:06'
2026-08-06 20:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:35:12'
2026-08-06 20:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:35:12'
2026-08-06 20:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 13, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:35:15'
2026-08-06 20:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 13, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:35:15'
2026-08-06 20:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 13, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:35:15'
2026-08-06 20:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 13, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:35:15'
2026-08-06 20:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 14, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:35:16'
2026-08-06 20:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 14, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:35:16'
2026-08-06 20:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 14, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:35:16'
2026-08-06 20:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 14, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:35:16'
2026-08-06 20:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 15, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:35:16'
2026-08-06 20:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 15, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:35:16'
2026-08-06 20:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 15, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:35:17'
2026-08-06 20:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 15, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:35:17'
2026-08-06 20:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:35:17'
2026-08-06 20:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:35:17'
2026-08-06 20:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:35:26'
2026-08-06 20:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:35:26'
2026-08-06 20:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 26, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:35:26'
2026-08-06 20:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 26, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:35:26'
2026-08-06 20:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 41, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:35:41'
2026-08-06 20:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 41, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:35:41'
2026-08-06 20:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 41, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:35:41'
2026-08-06 20:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 41, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:35:41'
2026-08-06 20:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 41, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:35:42'
2026-08-06 20:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 41, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:35:42'
2026-08-06 20:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 42, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:35:43'
2026-08-06 20:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 42, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:35:43'
2026-08-06 20:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 51, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:35:51'
2026-08-06 20:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 51, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:35:51'
2026-08-06 20:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 52, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:35:53'
2026-08-06 20:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 52, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:35:53'
2026-08-06 20:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 53, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:35:55'
2026-08-06 20:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 53, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:35:55'
2026-08-06 20:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 57, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:35:57'
2026-08-06 20:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 35, 57, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:35:57'
2026-08-06 20:36:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 16, 643429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15224, 'low': 1.15218, 'close': 1.1522, 'volume': 23.0} | asctime='2026-08-06 20:36:16'
2026-08-06 20:36:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 16, 645314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15224, 'low': 1.15218, 'close': 1.1522, 'volume': 23.0} | asctime='2026-08-06 20:36:16'
2026-08-06 20:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 16, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:36:16'
2026-08-06 20:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 16, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:36:16'
2026-08-06 20:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 16, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:36:16'
2026-08-06 20:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 16, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:36:16'
2026-08-06 20:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 16, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:36:16'
2026-08-06 20:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 16, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:36:16'
2026-08-06 20:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 16, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:36:16'
2026-08-06 20:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 16, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:36:16'
2026-08-06 20:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:36:16'
2026-08-06 20:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:36:16'
2026-08-06 20:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 16, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:36:17'
2026-08-06 20:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 16, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:36:17'
2026-08-06 20:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 16, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:36:17'
2026-08-06 20:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 16, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:36:17'
2026-08-06 20:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 16, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:36:17'
2026-08-06 20:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 16, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:36:17'
2026-08-06 20:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:36:20'
2026-08-06 20:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:36:20'
2026-08-06 20:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 20, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:36:20'
2026-08-06 20:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 20, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:36:20'
2026-08-06 20:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 20, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:36:20'
2026-08-06 20:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 20, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:36:20'
2026-08-06 20:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 21, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:36:21'
2026-08-06 20:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 21, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:36:21'
2026-08-06 20:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 22, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:36:22'
2026-08-06 20:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 22, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:36:22'
2026-08-06 20:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:36:23'
2026-08-06 20:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:36:23'
2026-08-06 20:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 28, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:36:28'
2026-08-06 20:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 28, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:36:28'
2026-08-06 20:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 28, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:36:28'
2026-08-06 20:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 28, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:36:28'
2026-08-06 20:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 28, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:36:28'
2026-08-06 20:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 28, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:36:28'
2026-08-06 20:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 35, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:36:36'
2026-08-06 20:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 35, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:36:36'
2026-08-06 20:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 42, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:36:42'
2026-08-06 20:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 42, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:36:42'
2026-08-06 20:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 48, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:36:49'
2026-08-06 20:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 48, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:36:49'
2026-08-06 20:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 48, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:36:49'
2026-08-06 20:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 48, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:36:49'
2026-08-06 20:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 49, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:36:49'
2026-08-06 20:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 49, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:36:49'
2026-08-06 20:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 49, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:36:49'
2026-08-06 20:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 49, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:36:49'
2026-08-06 20:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:36:54'
2026-08-06 20:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:36:54'
2026-08-06 20:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 54, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:36:54'
2026-08-06 20:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 54, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:36:54'
2026-08-06 20:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 55, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:36:56'
2026-08-06 20:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 55, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:36:56'
2026-08-06 20:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 55, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:36:56'
2026-08-06 20:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 55, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:36:56'
2026-08-06 20:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 57, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:36:57'
2026-08-06 20:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 57, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:36:57'
2026-08-06 20:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 57, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:36:57'
2026-08-06 20:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 57, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:36:57'
2026-08-06 20:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 57, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:36:58'
2026-08-06 20:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 57, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:36:58'
2026-08-06 20:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 58, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:36:59'
2026-08-06 20:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 58, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:36:59'
2026-08-06 20:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 59, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:36:59'
2026-08-06 20:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 36, 59, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:36:59'
2026-08-06 20:37:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 9, 49363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15223, 'low': 1.15219, 'close': 1.1522, 'volume': 32.0} | asctime='2026-08-06 20:37:09'
2026-08-06 20:37:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 9, 52873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15223, 'low': 1.15219, 'close': 1.1522, 'volume': 32.0} | asctime='2026-08-06 20:37:09'
2026-08-06 20:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 8, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:37:09'
2026-08-06 20:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 8, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:37:09'
2026-08-06 20:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 8, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:37:09'
2026-08-06 20:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 8, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:37:09'
2026-08-06 20:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:37:20'
2026-08-06 20:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:37:20'
2026-08-06 20:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:37:20'
2026-08-06 20:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:37:20'
2026-08-06 20:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 22, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:37:22'
2026-08-06 20:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 22, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:37:22'
2026-08-06 20:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 22, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:37:22'
2026-08-06 20:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 22, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:37:22'
2026-08-06 20:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 22, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:37:22'
2026-08-06 20:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 22, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:37:22'
2026-08-06 20:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 22, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:37:22'
2026-08-06 20:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 22, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:37:22'
2026-08-06 20:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 23, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:37:23'
2026-08-06 20:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 23, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:37:23'
2026-08-06 20:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 23, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:37:23'
2026-08-06 20:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 23, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:37:23'
2026-08-06 20:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 24, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:37:24'
2026-08-06 20:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 24, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:37:24'
2026-08-06 20:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 24, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:37:24'
2026-08-06 20:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 24, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:37:24'
2026-08-06 20:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 24, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:37:24'
2026-08-06 20:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 24, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:37:24'
2026-08-06 20:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 24, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:37:24'
2026-08-06 20:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 24, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:37:24'
2026-08-06 20:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 24, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:37:24'
2026-08-06 20:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 24, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:37:24'
2026-08-06 20:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 24, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:37:24'
2026-08-06 20:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 24, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:37:24'
2026-08-06 20:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 25, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:37:25'
2026-08-06 20:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 25, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:37:25'
2026-08-06 20:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:37:26'
2026-08-06 20:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:37:26'
2026-08-06 20:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 27, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:37:27'
2026-08-06 20:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 27, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:37:27'
2026-08-06 20:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 37, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:37:37'
2026-08-06 20:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 37, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:37:37'
2026-08-06 20:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 37, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:37:38'
2026-08-06 20:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 37, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:37:38'
2026-08-06 20:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 37, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:37:38'
2026-08-06 20:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 37, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:37:38'
2026-08-06 20:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 40, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:37:40'
2026-08-06 20:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 40, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:37:40'
2026-08-06 20:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 40, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:37:40'
2026-08-06 20:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 40, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:37:40'
2026-08-06 20:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 41, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:37:41'
2026-08-06 20:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 41, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:37:41'
2026-08-06 20:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 42, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:37:42'
2026-08-06 20:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 42, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:37:42'
2026-08-06 20:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 42, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:37:42'
2026-08-06 20:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 42, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:37:42'
2026-08-06 20:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 43, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:37:43'
2026-08-06 20:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 43, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:37:43'
2026-08-06 20:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:37:44'
2026-08-06 20:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:37:44'
2026-08-06 20:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:37:48'
2026-08-06 20:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:37:48'
2026-08-06 20:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 50, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:37:50'
2026-08-06 20:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 50, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:37:50'
2026-08-06 20:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:37:51'
2026-08-06 20:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:37:51'
2026-08-06 20:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 54, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:37:54'
2026-08-06 20:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 37, 54, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:37:54'
2026-08-06 20:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 2, 459556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15221, 'low': 1.15218, 'close': 1.15218, 'volume': 33.0} | asctime='2026-08-06 20:38:02'
2026-08-06 20:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 2, 460737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15221, 'low': 1.15218, 'close': 1.15218, 'volume': 33.0} | asctime='2026-08-06 20:38:02'
2026-08-06 20:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 2, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:38:02'
2026-08-06 20:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 2, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:38:02'
2026-08-06 20:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 2, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:38:02'
2026-08-06 20:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 2, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:38:02'
2026-08-06 20:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:38:02'
2026-08-06 20:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:38:02'
2026-08-06 20:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:38:02'
2026-08-06 20:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:38:02'
2026-08-06 20:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:38:02'
2026-08-06 20:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:38:02'
2026-08-06 20:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:38:06'
2026-08-06 20:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:38:06'
2026-08-06 20:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:38:07'
2026-08-06 20:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:38:07'
2026-08-06 20:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 7, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:38:07'
2026-08-06 20:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 7, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:38:07'
2026-08-06 20:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 8, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:38:08'
2026-08-06 20:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 8, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:38:08'
2026-08-06 20:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 8, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:38:08'
2026-08-06 20:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 8, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:38:08'
2026-08-06 20:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:38:08'
2026-08-06 20:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:38:08'
2026-08-06 20:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 8, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:38:08'
2026-08-06 20:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 8, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:38:08'
2026-08-06 20:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:38:08'
2026-08-06 20:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:38:08'
2026-08-06 20:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:38:08'
2026-08-06 20:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:38:08'
2026-08-06 20:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 8, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:38:08'
2026-08-06 20:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 8, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:38:08'
2026-08-06 20:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:38:10'
2026-08-06 20:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:38:10'
2026-08-06 20:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:38:12'
2026-08-06 20:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:38:12'
2026-08-06 20:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 16, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:38:16'
2026-08-06 20:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 16, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:38:16'
2026-08-06 20:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:38:20'
2026-08-06 20:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:38:20'
2026-08-06 20:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 20, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:38:20'
2026-08-06 20:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 20, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:38:20'
2026-08-06 20:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 20, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:38:20'
2026-08-06 20:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 20, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:38:20'
2026-08-06 20:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 20, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:38:20'
2026-08-06 20:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 20, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:38:20'
2026-08-06 20:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 21, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:38:21'
2026-08-06 20:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 21, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:38:21'
2026-08-06 20:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 21, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:38:21'
2026-08-06 20:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 21, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:38:21'
2026-08-06 20:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 21, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 20:38:21'
2026-08-06 20:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 21, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 20:38:21'
2026-08-06 20:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:38:21'
2026-08-06 20:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:38:21'
2026-08-06 20:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 21, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:38:21'
2026-08-06 20:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 21, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:38:21'
2026-08-06 20:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 21, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:38:21'
2026-08-06 20:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 21, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:38:21'
2026-08-06 20:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 21, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:38:21'
2026-08-06 20:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 21, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:38:21'
2026-08-06 20:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 29, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:38:29'
2026-08-06 20:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 29, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:38:29'
2026-08-06 20:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 31, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:38:31'
2026-08-06 20:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 31, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:38:31'
2026-08-06 20:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 32, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:38:32'
2026-08-06 20:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 32, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:38:32'
2026-08-06 20:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 32, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:38:32'
2026-08-06 20:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 32, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:38:32'
2026-08-06 20:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 35, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:38:35'
2026-08-06 20:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 35, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:38:35'
2026-08-06 20:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 35, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:38:36'
2026-08-06 20:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 35, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:38:36'
2026-08-06 20:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 35, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:38:36'
2026-08-06 20:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 35, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:38:36'
2026-08-06 20:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 35, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:38:36'
2026-08-06 20:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 35, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:38:36'
2026-08-06 20:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 38, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:38:39'
2026-08-06 20:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 38, 38, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:38:39'
2026-08-06 20:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 5, 924348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.1522, 'low': 1.15212, 'close': 1.15219, 'volume': 38.0} | asctime='2026-08-06 20:39:05'
2026-08-06 20:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 5, 926349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.1522, 'low': 1.15212, 'close': 1.15219, 'volume': 38.0} | asctime='2026-08-06 20:39:05'
2026-08-06 20:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 5, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:39:05'
2026-08-06 20:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 5, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:39:05'
2026-08-06 20:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 11, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:39:11'
2026-08-06 20:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 11, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:39:11'
2026-08-06 20:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 11, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:39:11'
2026-08-06 20:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 11, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:39:11'
2026-08-06 20:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 11, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:39:11'
2026-08-06 20:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 11, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:39:11'
2026-08-06 20:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 28, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:39:28'
2026-08-06 20:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 28, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:39:28'
2026-08-06 20:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 28, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:39:28'
2026-08-06 20:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 28, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:39:28'
2026-08-06 20:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 29, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:39:29'
2026-08-06 20:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 29, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:39:29'
2026-08-06 20:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 29, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:39:29'
2026-08-06 20:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 29, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:39:29'
2026-08-06 20:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 29, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:39:29'
2026-08-06 20:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 29, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:39:29'
2026-08-06 20:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 30, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:39:30'
2026-08-06 20:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 30, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:39:30'
2026-08-06 20:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:39:30'
2026-08-06 20:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:39:30'
2026-08-06 20:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:39:31'
2026-08-06 20:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:39:31'
2026-08-06 20:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 32, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:39:32'
2026-08-06 20:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 32, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:39:32'
2026-08-06 20:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 32, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:39:32'
2026-08-06 20:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 32, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:39:32'
2026-08-06 20:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 32, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:39:32'
2026-08-06 20:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 32, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:39:32'
2026-08-06 20:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 32, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:39:32'
2026-08-06 20:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 32, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:39:32'
2026-08-06 20:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 32, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:39:32'
2026-08-06 20:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 32, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:39:32'
2026-08-06 20:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:39:32'
2026-08-06 20:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:39:32'
2026-08-06 20:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:39:33'
2026-08-06 20:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:39:33'
2026-08-06 20:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 32, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:39:33'
2026-08-06 20:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 32, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:39:33'
2026-08-06 20:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 35, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:39:35'
2026-08-06 20:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 35, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:39:35'
2026-08-06 20:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 38, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:39:38'
2026-08-06 20:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 38, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:39:38'
2026-08-06 20:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 39, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:39:39'
2026-08-06 20:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 39, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:39:39'
2026-08-06 20:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 39, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:39:40'
2026-08-06 20:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 39, 39, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:39:40'
2026-08-06 20:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 6, 197549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15221, 'low': 1.15217, 'close': 1.15219, 'volume': 24.0} | asctime='2026-08-06 20:40:06'
2026-08-06 20:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 6, 199241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15221, 'low': 1.15217, 'close': 1.15219, 'volume': 24.0} | asctime='2026-08-06 20:40:06'
2026-08-06 20:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 6, 203443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15224, 'high': 1.15224, 'low': 1.15212, 'close': 1.15219, 'volume': 150.0} | asctime='2026-08-06 20:40:06'
2026-08-06 20:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 6, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:40:06'
2026-08-06 20:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 6, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:40:06'
2026-08-06 20:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 8, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:40:08'
2026-08-06 20:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 8, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:40:08'
2026-08-06 20:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 9, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:40:10'
2026-08-06 20:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 9, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:40:10'
2026-08-06 20:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 10, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:40:10'
2026-08-06 20:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 10, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:40:10'
2026-08-06 20:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 14, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:40:14'
2026-08-06 20:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 14, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:40:14'
2026-08-06 20:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 14, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:40:14'
2026-08-06 20:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 14, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:40:14'
2026-08-06 20:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 15, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:40:15'
2026-08-06 20:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 15, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:40:15'
2026-08-06 20:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 21, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:40:21'
2026-08-06 20:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 21, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:40:21'
2026-08-06 20:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:40:23'
2026-08-06 20:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:40:23'
2026-08-06 20:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 23, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:40:23'
2026-08-06 20:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 23, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:40:23'
2026-08-06 20:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 24, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:40:24'
2026-08-06 20:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 24, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:40:24'
2026-08-06 20:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 25, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:40:25'
2026-08-06 20:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 25, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:40:25'
2026-08-06 20:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 33, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:40:33'
2026-08-06 20:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 33, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:40:33'
2026-08-06 20:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 39, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:40:39'
2026-08-06 20:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 39, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:40:39'
2026-08-06 20:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 39, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:40:39'
2026-08-06 20:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 39, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:40:39'
2026-08-06 20:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 39, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:40:39'
2026-08-06 20:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 39, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:40:39'
2026-08-06 20:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 39, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:40:40'
2026-08-06 20:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 39, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:40:40'
2026-08-06 20:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 41, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:40:41'
2026-08-06 20:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 41, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:40:41'
2026-08-06 20:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 53, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:40:53'
2026-08-06 20:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 53, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:40:53'
2026-08-06 20:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 54, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:40:54'
2026-08-06 20:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 54, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:40:54'
2026-08-06 20:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 54, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:40:54'
2026-08-06 20:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 54, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:40:54'
2026-08-06 20:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 55, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:40:55'
2026-08-06 20:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 55, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:40:55'
2026-08-06 20:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 57, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:40:58'
2026-08-06 20:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 57, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:40:58'
2026-08-06 20:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 57, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:40:58'
2026-08-06 20:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 57, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:40:58'
2026-08-06 20:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 59, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:41:00'
2026-08-06 20:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 40, 59, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:41:00'
2026-08-06 20:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 0, 578173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15221, 'low': 1.15218, 'close': 1.15219, 'volume': 25.0} | asctime='2026-08-06 20:41:00'
2026-08-06 20:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 0, 583561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15221, 'low': 1.15218, 'close': 1.15219, 'volume': 25.0} | asctime='2026-08-06 20:41:00'
2026-08-06 20:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:41:00'
2026-08-06 20:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:41:00'
2026-08-06 20:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:41:00'
2026-08-06 20:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:41:00'
2026-08-06 20:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:41:02'
2026-08-06 20:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:41:02'
2026-08-06 20:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 20, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:41:20'
2026-08-06 20:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 20, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:41:20'
2026-08-06 20:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:41:25'
2026-08-06 20:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:41:25'
2026-08-06 20:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 27, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:41:27'
2026-08-06 20:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 27, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:41:27'
2026-08-06 20:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:41:30'
2026-08-06 20:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:41:30'
2026-08-06 20:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 33, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:41:34'
2026-08-06 20:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 33, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:41:34'
2026-08-06 20:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 34, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:41:34'
2026-08-06 20:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 34, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:41:34'
2026-08-06 20:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 34, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:41:34'
2026-08-06 20:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 34, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:41:34'
2026-08-06 20:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:41:35'
2026-08-06 20:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:41:35'
2026-08-06 20:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 45, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:41:45'
2026-08-06 20:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 45, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:41:45'
2026-08-06 20:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:41:55'
2026-08-06 20:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:41:55'
2026-08-06 20:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 56, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:41:56'
2026-08-06 20:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 56, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:41:56'
2026-08-06 20:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 56, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:41:56'
2026-08-06 20:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 56, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:41:56'
2026-08-06 20:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 56, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:41:56'
2026-08-06 20:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 56, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:41:56'
2026-08-06 20:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 56, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:41:57'
2026-08-06 20:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 56, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:41:57'
2026-08-06 20:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 56, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:41:57'
2026-08-06 20:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 56, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:41:57'
2026-08-06 20:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 56, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:41:58'
2026-08-06 20:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 56, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:41:58'
2026-08-06 20:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 58, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:41:59'
2026-08-06 20:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 58, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:41:59'
2026-08-06 20:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:41:59'
2026-08-06 20:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:41:59'
2026-08-06 20:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 59, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:41:59'
2026-08-06 20:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 59, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:41:59'
2026-08-06 20:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 59, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:42:00'
2026-08-06 20:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 41, 59, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:42:00'
2026-08-06 20:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 2, 87527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.1522, 'low': 1.15217, 'close': 1.15219, 'volume': 23.0} | asctime='2026-08-06 20:42:02'
2026-08-06 20:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 2, 88190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.1522, 'low': 1.15217, 'close': 1.15219, 'volume': 23.0} | asctime='2026-08-06 20:42:02'
2026-08-06 20:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:42:02'
2026-08-06 20:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:42:02'
2026-08-06 20:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 5, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:42:06'
2026-08-06 20:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 5, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:42:06'
2026-08-06 20:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 9, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:42:09'
2026-08-06 20:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 9, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:42:09'
2026-08-06 20:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 10, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:42:10'
2026-08-06 20:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 10, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:42:10'
2026-08-06 20:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 10, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:11'
2026-08-06 20:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 10, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:11'
2026-08-06 20:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 14, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:42:14'
2026-08-06 20:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 14, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:42:14'
2026-08-06 20:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 14, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:14'
2026-08-06 20:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 14, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:14'
2026-08-06 20:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:42:16'
2026-08-06 20:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:42:16'
2026-08-06 20:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 16, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:17'
2026-08-06 20:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 16, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:17'
2026-08-06 20:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 18, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:42:18'
2026-08-06 20:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 18, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:42:18'
2026-08-06 20:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 18, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:18'
2026-08-06 20:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 18, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:18'
2026-08-06 20:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 18, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:42:18'
2026-08-06 20:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 18, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:42:18'
2026-08-06 20:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:19'
2026-08-06 20:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:19'
2026-08-06 20:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 19, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:42:19'
2026-08-06 20:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 19, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:42:19'
2026-08-06 20:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 26, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:26'
2026-08-06 20:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 26, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:26'
2026-08-06 20:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 26, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:42:26'
2026-08-06 20:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 26, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:42:26'
2026-08-06 20:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 26, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:26'
2026-08-06 20:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 26, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:26'
2026-08-06 20:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 28, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:42:28'
2026-08-06 20:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 28, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:42:28'
2026-08-06 20:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:34'
2026-08-06 20:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:34'
2026-08-06 20:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 35, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:42:35'
2026-08-06 20:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 35, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:42:35'
2026-08-06 20:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 36, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:36'
2026-08-06 20:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 36, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:36'
2026-08-06 20:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 37, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:42:37'
2026-08-06 20:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 37, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:42:37'
2026-08-06 20:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 37, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:37'
2026-08-06 20:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 37, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:37'
2026-08-06 20:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 41, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:42:41'
2026-08-06 20:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 41, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:42:41'
2026-08-06 20:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 41, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:42:41'
2026-08-06 20:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 41, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:42:41'
2026-08-06 20:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 41, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:42:41'
2026-08-06 20:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 41, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:42:41'
2026-08-06 20:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:42:41'
2026-08-06 20:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:42:41'
2026-08-06 20:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 41, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:42:41'
2026-08-06 20:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 41, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:42:41'
2026-08-06 20:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 41, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:42:41'
2026-08-06 20:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 41, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:42:41'
2026-08-06 20:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:42'
2026-08-06 20:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:42'
2026-08-06 20:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 43, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:42:43'
2026-08-06 20:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 43, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:42:43'
2026-08-06 20:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 43, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:43'
2026-08-06 20:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 43, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:43'
2026-08-06 20:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 43, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:42:43'
2026-08-06 20:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 43, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:42:43'
2026-08-06 20:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 44, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:44'
2026-08-06 20:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 44, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:44'
2026-08-06 20:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:42:50'
2026-08-06 20:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:42:50'
2026-08-06 20:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 52, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:52'
2026-08-06 20:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 52, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:52'
2026-08-06 20:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 52, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:42:52'
2026-08-06 20:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 52, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:42:52'
2026-08-06 20:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:53'
2026-08-06 20:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 53, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:42:53'
2026-08-06 20:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:53'
2026-08-06 20:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 53, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:53'
2026-08-06 20:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 53, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:42:53'
2026-08-06 20:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 53, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:53'
2026-08-06 20:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 53, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:42:53'
2026-08-06 20:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:53'
2026-08-06 20:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 53, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:42:53'
2026-08-06 20:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:53'
2026-08-06 20:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 53, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:42:53'
2026-08-06 20:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 53, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:42:53'
2026-08-06 20:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 53, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:53'
2026-08-06 20:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 53, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:53'
2026-08-06 20:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 54, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:42:54'
2026-08-06 20:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 54, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:42:54'
2026-08-06 20:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 54, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:54'
2026-08-06 20:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 54, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:54'
2026-08-06 20:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 55, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:42:55'
2026-08-06 20:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 55, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:42:55'
2026-08-06 20:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:55'
2026-08-06 20:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:55'
2026-08-06 20:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 55, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:42:55'
2026-08-06 20:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 55, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:42:55'
2026-08-06 20:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 55, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 20:42:55'
2026-08-06 20:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 55, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 20:42:55'
2026-08-06 20:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 55, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:55'
2026-08-06 20:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 55, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:55'
2026-08-06 20:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 55, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:42:55'
2026-08-06 20:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 55, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:42:55'
2026-08-06 20:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 55, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:55'
2026-08-06 20:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 55, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:55'
2026-08-06 20:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 55, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:42:56'
2026-08-06 20:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 55, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:42:56'
2026-08-06 20:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 58, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:58'
2026-08-06 20:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 58, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:42:58'
2026-08-06 20:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 59, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:42:59'
2026-08-06 20:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 42, 59, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:42:59'
2026-08-06 20:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 0, 572467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15219, 'low': 1.15212, 'close': 1.15213, 'volume': 56.0} | asctime='2026-08-06 20:43:00'
2026-08-06 20:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 0, 572994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15219, 'low': 1.15212, 'close': 1.15213, 'volume': 56.0} | asctime='2026-08-06 20:43:00'
2026-08-06 20:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:43:00'
2026-08-06 20:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:43:00'
2026-08-06 20:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:43:01'
2026-08-06 20:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:43:01'
2026-08-06 20:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:43:01'
2026-08-06 20:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:43:01'
2026-08-06 20:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:43:01'
2026-08-06 20:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:43:01'
2026-08-06 20:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:43:01'
2026-08-06 20:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:43:01'
2026-08-06 20:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:43:01'
2026-08-06 20:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:43:01'
2026-08-06 20:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 10, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:43:10'
2026-08-06 20:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 10, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:43:10'
2026-08-06 20:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 10, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:43:10'
2026-08-06 20:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 10, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:43:10'
2026-08-06 20:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 10, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:43:10'
2026-08-06 20:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 10, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:43:10'
2026-08-06 20:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 12, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:43:12'
2026-08-06 20:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 12, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:43:12'
2026-08-06 20:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:43:12'
2026-08-06 20:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:43:12'
2026-08-06 20:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 12, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:43:12'
2026-08-06 20:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 12, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:43:12'
2026-08-06 20:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 12, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:43:12'
2026-08-06 20:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 12, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:43:12'
2026-08-06 20:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 13, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:43:13'
2026-08-06 20:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 13, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 20:43:13'
2026-08-06 20:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 13, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:43:13'
2026-08-06 20:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 13, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 20:43:13'
2026-08-06 20:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 13, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:43:13'
2026-08-06 20:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 13, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:43:13'
2026-08-06 20:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 13, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:43:14'
2026-08-06 20:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 13, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:43:14'
2026-08-06 20:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 13, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:43:14'
2026-08-06 20:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 13, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:43:14'
2026-08-06 20:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 13, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:43:14'
2026-08-06 20:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 13, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:43:14'
2026-08-06 20:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 14, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:43:14'
2026-08-06 20:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 14, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:43:14'
2026-08-06 20:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 14, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:43:15'
2026-08-06 20:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 14, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:43:15'
2026-08-06 20:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 16, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:43:16'
2026-08-06 20:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 16, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:43:16'
2026-08-06 20:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:43:16'
2026-08-06 20:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:43:16'
2026-08-06 20:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 16, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:43:17'
2026-08-06 20:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 16, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:43:17'
2026-08-06 20:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 17, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:43:17'
2026-08-06 20:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 17, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:43:17'
2026-08-06 20:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 19, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:43:20'
2026-08-06 20:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 19, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:43:20'
2026-08-06 20:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:43:30'
2026-08-06 20:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:43:30'
2026-08-06 20:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 30, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:43:30'
2026-08-06 20:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 30, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:43:30'
2026-08-06 20:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 31, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:43:32'
2026-08-06 20:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 31, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:43:32'
2026-08-06 20:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 32, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:43:32'
2026-08-06 20:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 32, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:43:32'
2026-08-06 20:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 40, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:43:40'
2026-08-06 20:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 40, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:43:40'
2026-08-06 20:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:43:48'
2026-08-06 20:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:43:48'
2026-08-06 20:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 53, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:43:53'
2026-08-06 20:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 53, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:43:53'
2026-08-06 20:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 57, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:43:57'
2026-08-06 20:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 43, 57, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:43:57'
2026-08-06 20:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 1, 427722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.1522, 'low': 1.15213, 'close': 1.1522, 'volume': 34.0} | asctime='2026-08-06 20:44:01'
2026-08-06 20:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 1, 429732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.1522, 'low': 1.15213, 'close': 1.1522, 'volume': 34.0} | asctime='2026-08-06 20:44:01'
2026-08-06 20:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:44:01'
2026-08-06 20:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:44:01'
2026-08-06 20:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 5, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:44:05'
2026-08-06 20:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 5, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:44:05'
2026-08-06 20:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:44:05'
2026-08-06 20:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:44:05'
2026-08-06 20:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:44:07'
2026-08-06 20:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:44:07'
2026-08-06 20:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:44:08'
2026-08-06 20:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:44:08'
2026-08-06 20:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 9, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:44:09'
2026-08-06 20:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 9, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:44:09'
2026-08-06 20:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 9, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:44:09'
2026-08-06 20:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 9, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:44:09'
2026-08-06 20:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 9, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:44:10'
2026-08-06 20:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 9, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:44:10'
2026-08-06 20:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 9, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:44:10'
2026-08-06 20:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 9, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:44:10'
2026-08-06 20:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:44:10'
2026-08-06 20:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:44:10'
2026-08-06 20:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 10, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:44:10'
2026-08-06 20:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 10, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:44:10'
2026-08-06 20:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 11, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:44:11'
2026-08-06 20:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 11, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:44:11'
2026-08-06 20:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:44:13'
2026-08-06 20:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:44:13'
2026-08-06 20:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 13, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:44:13'
2026-08-06 20:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 13, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:44:13'
2026-08-06 20:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 13, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:44:13'
2026-08-06 20:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 13, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:44:13'
2026-08-06 20:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 13, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:44:14'
2026-08-06 20:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 13, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:44:14'
2026-08-06 20:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:44:32'
2026-08-06 20:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:44:32'
2026-08-06 20:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 32, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:44:32'
2026-08-06 20:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 32, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:44:32'
2026-08-06 20:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 32, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:44:32'
2026-08-06 20:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 32, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:44:32'
2026-08-06 20:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 38, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:44:38'
2026-08-06 20:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 38, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:44:38'
2026-08-06 20:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 39, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:44:39'
2026-08-06 20:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 39, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:44:39'
2026-08-06 20:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 43, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:44:43'
2026-08-06 20:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 43, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:44:43'
2026-08-06 20:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 45, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:44:45'
2026-08-06 20:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 45, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:44:45'
2026-08-06 20:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 45, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:44:45'
2026-08-06 20:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 45, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:44:45'
2026-08-06 20:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:44:45'
2026-08-06 20:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:44:45'
2026-08-06 20:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 45, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:44:45'
2026-08-06 20:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 45, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:44:45'
2026-08-06 20:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 45, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:44:45'
2026-08-06 20:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 45, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:44:45'
2026-08-06 20:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:44:45'
2026-08-06 20:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:44:45'
2026-08-06 20:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 46, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:44:46'
2026-08-06 20:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 46, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:44:46'
2026-08-06 20:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 46, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:44:46'
2026-08-06 20:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 46, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:44:46'
2026-08-06 20:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 47, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:44:47'
2026-08-06 20:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 47, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:44:47'
2026-08-06 20:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 47, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:44:47'
2026-08-06 20:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 47, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:44:47'
2026-08-06 20:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 47, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:44:47'
2026-08-06 20:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 47, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:44:47'
2026-08-06 20:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 49, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:44:49'
2026-08-06 20:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 49, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:44:49'
2026-08-06 20:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 55, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:44:55'
2026-08-06 20:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 55, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:44:55'
2026-08-06 20:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 55, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:44:55'
2026-08-06 20:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 55, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:44:55'
2026-08-06 20:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 56, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:44:56'
2026-08-06 20:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 44, 56, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:44:57'
2026-08-06 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 0, 516086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15224, 'low': 1.15218, 'close': 1.15218, 'volume': 37.0} | asctime='2026-08-06 20:45:00'
2026-08-06 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 0, 523733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1522, 'high': 1.15224, 'low': 1.15212, 'close': 1.15218, 'volume': 175.0} | asctime='2026-08-06 20:45:00'
2026-08-06 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 0, 528633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15224, 'low': 1.15218, 'close': 1.15218, 'volume': 37.0} | asctime='2026-08-06 20:45:00'
2026-08-06 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 0, 531083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15219, 'high': 1.1523, 'low': 1.15212, 'close': 1.15218, 'volume': 545.0} | asctime='2026-08-06 20:45:00'
2026-08-06 20:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:45:00'
2026-08-06 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 0, 547454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15219, 'high': 1.1523, 'low': 1.15212, 'close': 1.15218, 'volume': 545.0} | asctime='2026-08-06 20:45:00'
2026-08-06 20:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:45:00'
2026-08-06 20:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 0, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:45:01'
2026-08-06 20:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 0, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:45:01'
2026-08-06 20:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:45:03'
2026-08-06 20:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:45:03'
2026-08-06 20:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 3, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:45:03'
2026-08-06 20:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 3, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:45:03'
2026-08-06 20:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:45:03'
2026-08-06 20:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:45:03'
2026-08-06 20:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 9, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:45:09'
2026-08-06 20:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 9, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:45:09'
2026-08-06 20:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 9, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:45:11'
2026-08-06 20:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 9, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:45:11'
2026-08-06 20:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 16, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:45:16'
2026-08-06 20:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 16, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:45:16'
2026-08-06 20:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 16, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:45:16'
2026-08-06 20:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 16, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:45:16'
2026-08-06 20:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 16, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:45:16'
2026-08-06 20:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 16, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:45:16'
2026-08-06 20:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 16, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:45:16'
2026-08-06 20:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 16, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:45:16'
2026-08-06 20:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:45:16'
2026-08-06 20:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:45:16'
2026-08-06 20:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 16, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:45:17'
2026-08-06 20:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 16, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:45:17'
2026-08-06 20:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 16, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:45:17'
2026-08-06 20:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 16, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:45:17'
2026-08-06 20:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 17, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:45:18'
2026-08-06 20:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 17, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:45:18'
2026-08-06 20:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:45:18'
2026-08-06 20:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:45:18'
2026-08-06 20:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 17, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:45:18'
2026-08-06 20:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 17, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:45:18'
2026-08-06 20:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 18, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:45:19'
2026-08-06 20:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 18, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:45:19'
2026-08-06 20:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 19, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:45:20'
2026-08-06 20:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 19, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:45:20'
2026-08-06 20:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 19, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:45:20'
2026-08-06 20:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 19, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:45:20'
2026-08-06 20:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:45:21'
2026-08-06 20:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:45:21'
2026-08-06 20:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 22, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:45:22'
2026-08-06 20:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 22, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:45:22'
2026-08-06 20:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 22, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:45:23'
2026-08-06 20:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 22, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:45:23'
2026-08-06 20:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 22, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:45:23'
2026-08-06 20:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 22, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:45:23'
2026-08-06 20:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 23, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:45:23'
2026-08-06 20:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 23, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:45:23'
2026-08-06 20:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 23, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:45:25'
2026-08-06 20:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 23, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:45:25'
2026-08-06 20:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 24, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:45:25'
2026-08-06 20:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 24, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:45:25'
2026-08-06 20:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 30, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:45:30'
2026-08-06 20:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 30, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:45:30'
2026-08-06 20:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 30, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:45:30'
2026-08-06 20:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 30, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:45:30'
2026-08-06 20:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:45:30'
2026-08-06 20:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:45:30'
2026-08-06 20:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 33, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:45:33'
2026-08-06 20:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 33, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:45:33'
2026-08-06 20:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 40, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:45:40'
2026-08-06 20:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 40, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:45:40'
2026-08-06 20:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 40, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:45:41'
2026-08-06 20:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 40, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:45:41'
2026-08-06 20:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 41, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:45:41'
2026-08-06 20:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 41, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:45:41'
2026-08-06 20:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 44, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:45:44'
2026-08-06 20:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 44, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:45:44'
2026-08-06 20:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 44, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:45:44'
2026-08-06 20:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 44, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:45:44'
2026-08-06 20:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:45:45'
2026-08-06 20:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:45:45'
2026-08-06 20:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 46, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:45:46'
2026-08-06 20:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 46, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:45:46'
2026-08-06 20:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:45:46'
2026-08-06 20:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:45:46'
2026-08-06 20:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 46, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:45:46'
2026-08-06 20:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 46, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:45:46'
2026-08-06 20:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 47, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:45:47'
2026-08-06 20:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 47, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:45:47'
2026-08-06 20:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 56, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:45:56'
2026-08-06 20:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 56, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:45:56'
2026-08-06 20:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 57, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:45:57'
2026-08-06 20:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 57, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:45:57'
2026-08-06 20:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 57, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:45:57'
2026-08-06 20:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 57, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:45:57'
2026-08-06 20:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 57, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:45:58'
2026-08-06 20:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 57, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:45:58'
2026-08-06 20:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:45:58'
2026-08-06 20:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:45:58'
2026-08-06 20:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 58, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:45:58'
2026-08-06 20:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 58, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:45:58'
2026-08-06 20:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 58, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:45:58'
2026-08-06 20:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 58, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:45:58'
2026-08-06 20:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 58, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:45:59'
2026-08-06 20:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 45, 58, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:45:59'
2026-08-06 20:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 1, 295765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15228, 'low': 1.15219, 'close': 1.15226, 'volume': 49.0} | asctime='2026-08-06 20:46:01'
2026-08-06 20:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 1, 297624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15228, 'low': 1.15219, 'close': 1.15226, 'volume': 49.0} | asctime='2026-08-06 20:46:01'
2026-08-06 20:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:46:01'
2026-08-06 20:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:46:01'
2026-08-06 20:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:46:02'
2026-08-06 20:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:46:02'
2026-08-06 20:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:46:02'
2026-08-06 20:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:46:02'
2026-08-06 20:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 5, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:46:05'
2026-08-06 20:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 5, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:46:05'
2026-08-06 20:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 7, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:46:07'
2026-08-06 20:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 7, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:46:07'
2026-08-06 20:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 7, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:46:07'
2026-08-06 20:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 7, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:46:07'
2026-08-06 20:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 8, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:46:09'
2026-08-06 20:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 8, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:46:09'
2026-08-06 20:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:46:10'
2026-08-06 20:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:46:10'
2026-08-06 20:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:46:10'
2026-08-06 20:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:46:10'
2026-08-06 20:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 11, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:46:12'
2026-08-06 20:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 11, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:46:12'
2026-08-06 20:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 12, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:46:12'
2026-08-06 20:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 12, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:46:12'
2026-08-06 20:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 13, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:46:14'
2026-08-06 20:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 13, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:46:14'
2026-08-06 20:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:46:14'
2026-08-06 20:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:46:14'
2026-08-06 20:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 15, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:46:15'
2026-08-06 20:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 15, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:46:15'
2026-08-06 20:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 19, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:46:19'
2026-08-06 20:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 19, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:46:19'
2026-08-06 20:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 19, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:46:19'
2026-08-06 20:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 19, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:46:19'
2026-08-06 20:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 20, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:46:20'
2026-08-06 20:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 20, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:46:20'
2026-08-06 20:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 23, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:46:23'
2026-08-06 20:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 23, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:46:23'
2026-08-06 20:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 23, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:46:23'
2026-08-06 20:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 23, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:46:23'
2026-08-06 20:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 24, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:46:24'
2026-08-06 20:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 24, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:46:24'
2026-08-06 20:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 26, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:46:26'
2026-08-06 20:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 26, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:46:26'
2026-08-06 20:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 27, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:46:27'
2026-08-06 20:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 27, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:46:27'
2026-08-06 20:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 30, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:46:30'
2026-08-06 20:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 30, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:46:30'
2026-08-06 20:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:46:33'
2026-08-06 20:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:46:33'
2026-08-06 20:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:46:35'
2026-08-06 20:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:46:35'
2026-08-06 20:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 36, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:46:36'
2026-08-06 20:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 36, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:46:36'
2026-08-06 20:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 39, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:46:39'
2026-08-06 20:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 39, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:46:39'
2026-08-06 20:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 40, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:46:40'
2026-08-06 20:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 40, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:46:40'
2026-08-06 20:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:46:40'
2026-08-06 20:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:46:40'
2026-08-06 20:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 40, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:46:41'
2026-08-06 20:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 40, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:46:41'
2026-08-06 20:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 46, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:46:46'
2026-08-06 20:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 46, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:46:46'
2026-08-06 20:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 51, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:46:51'
2026-08-06 20:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 51, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:46:51'
2026-08-06 20:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 52, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:46:52'
2026-08-06 20:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 52, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:46:52'
2026-08-06 20:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 52, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:46:52'
2026-08-06 20:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 52, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:46:52'
2026-08-06 20:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 52, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:46:53'
2026-08-06 20:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 52, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:46:53'
2026-08-06 20:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 53, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:46:53'
2026-08-06 20:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 53, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:46:53'
2026-08-06 20:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 53, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:46:53'
2026-08-06 20:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 53, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:46:53'
2026-08-06 20:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:46:53'
2026-08-06 20:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:46:53'
2026-08-06 20:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:46:53'
2026-08-06 20:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:46:53'
2026-08-06 20:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 53, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:46:53'
2026-08-06 20:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 53, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:46:53'
2026-08-06 20:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 54, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:46:54'
2026-08-06 20:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 54, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:46:54'
2026-08-06 20:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 54, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:46:55'
2026-08-06 20:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 54, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:46:55'
2026-08-06 20:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 55, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:46:55'
2026-08-06 20:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 55, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:46:55'
2026-08-06 20:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 56, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:46:56'
2026-08-06 20:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 46, 56, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:46:56'
2026-08-06 20:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 0, 236193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15229, 'low': 1.15224, 'close': 1.15226, 'volume': 44.0} | asctime='2026-08-06 20:47:00'
2026-08-06 20:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 0, 238011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15229, 'low': 1.15224, 'close': 1.15226, 'volume': 44.0} | asctime='2026-08-06 20:47:00'
2026-08-06 20:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:47:00'
2026-08-06 20:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:47:00'
2026-08-06 20:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:47:00'
2026-08-06 20:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:47:00'
2026-08-06 20:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:47:00'
2026-08-06 20:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:47:00'
2026-08-06 20:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:47:01'
2026-08-06 20:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:47:01'
2026-08-06 20:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:47:02'
2026-08-06 20:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:47:02'
2026-08-06 20:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:47:02'
2026-08-06 20:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:47:02'
2026-08-06 20:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:47:02'
2026-08-06 20:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:47:02'
2026-08-06 20:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 4, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:47:04'
2026-08-06 20:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 4, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:47:04'
2026-08-06 20:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 4, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:47:05'
2026-08-06 20:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 4, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:47:05'
2026-08-06 20:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 4, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:47:05'
2026-08-06 20:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 4, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:47:05'
2026-08-06 20:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:47:05'
2026-08-06 20:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:47:05'
2026-08-06 20:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:47:05'
2026-08-06 20:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 5, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:47:05'
2026-08-06 20:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:47:05'
2026-08-06 20:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 5, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:47:05'
2026-08-06 20:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 7, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:47:07'
2026-08-06 20:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 7, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:47:07'
2026-08-06 20:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 7, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:47:07'
2026-08-06 20:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 7, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:47:07'
2026-08-06 20:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:47:08'
2026-08-06 20:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:47:08'
2026-08-06 20:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 10, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:47:10'
2026-08-06 20:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 10, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:47:10'
2026-08-06 20:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 10, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:47:10'
2026-08-06 20:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 10, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:47:10'
2026-08-06 20:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 11, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:47:11'
2026-08-06 20:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 11, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:47:11'
2026-08-06 20:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 12, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:47:12'
2026-08-06 20:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 12, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:47:12'
2026-08-06 20:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 13, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:47:13'
2026-08-06 20:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 13, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:47:13'
2026-08-06 20:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 18, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:47:18'
2026-08-06 20:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 18, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:47:18'
2026-08-06 20:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 18, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:47:18'
2026-08-06 20:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 18, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:47:18'
2026-08-06 20:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 19, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:47:19'
2026-08-06 20:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 19, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:47:19'
2026-08-06 20:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 19, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:47:19'
2026-08-06 20:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 19, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:47:19'
2026-08-06 20:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 19, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:47:19'
2026-08-06 20:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 19, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:47:19'
2026-08-06 20:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 19, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:47:19'
2026-08-06 20:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 19, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:47:19'
2026-08-06 20:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:47:19'
2026-08-06 20:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:47:19'
2026-08-06 20:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 22, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:47:22'
2026-08-06 20:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 22, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:47:22'
2026-08-06 20:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 23, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:47:23'
2026-08-06 20:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 23, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:47:23'
2026-08-06 20:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 23, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:47:23'
2026-08-06 20:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 23, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:47:23'
2026-08-06 20:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 23, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:47:23'
2026-08-06 20:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 23, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:47:23'
2026-08-06 20:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 27, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:47:27'
2026-08-06 20:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 27, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:47:27'
2026-08-06 20:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 43, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:47:43'
2026-08-06 20:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 43, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:47:43'
2026-08-06 20:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:47:43'
2026-08-06 20:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:47:43'
2026-08-06 20:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 47, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:47:47'
2026-08-06 20:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 47, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:47:47'
2026-08-06 20:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 47, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:47:47'
2026-08-06 20:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 47, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:47:47'
2026-08-06 20:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 47, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:47:47'
2026-08-06 20:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 47, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:47:47'
2026-08-06 20:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 51, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:47:51'
2026-08-06 20:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 51, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:47:51'
2026-08-06 20:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 54, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:47:54'
2026-08-06 20:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 54, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:47:54'
2026-08-06 20:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 54, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:47:54'
2026-08-06 20:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 54, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:47:54'
2026-08-06 20:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 59, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:47:59'
2026-08-06 20:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 59, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:47:59'
2026-08-06 20:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 59, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:47:59'
2026-08-06 20:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 59, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:47:59'
2026-08-06 20:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 59, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:47:59'
2026-08-06 20:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 47, 59, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:47:59'
2026-08-06 20:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 0, 653483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15233, 'low': 1.15227, 'close': 1.15232, 'volume': 44.0} | asctime='2026-08-06 20:48:00'
2026-08-06 20:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 0, 655529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15233, 'low': 1.15227, 'close': 1.15232, 'volume': 44.0} | asctime='2026-08-06 20:48:00'
2026-08-06 20:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:48:00'
2026-08-06 20:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:48:00'
2026-08-06 20:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:48:01'
2026-08-06 20:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:48:01'
2026-08-06 20:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:48:01'
2026-08-06 20:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:48:01'
2026-08-06 20:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 1, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:48:01'
2026-08-06 20:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 1, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:48:01'
2026-08-06 20:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:48:02'
2026-08-06 20:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:48:02'
2026-08-06 20:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:48:03'
2026-08-06 20:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:48:03'
2026-08-06 20:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:48:05'
2026-08-06 20:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:48:05'
2026-08-06 20:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 5, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:48:05'
2026-08-06 20:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 5, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:48:05'
2026-08-06 20:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:48:10'
2026-08-06 20:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:48:10'
2026-08-06 20:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 11, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:48:11'
2026-08-06 20:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 11, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:48:11'
2026-08-06 20:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 11, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:48:12'
2026-08-06 20:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 11, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:48:12'
2026-08-06 20:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 12, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:48:12'
2026-08-06 20:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 12, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:48:12'
2026-08-06 20:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 14, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:48:14'
2026-08-06 20:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 14, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:48:14'
2026-08-06 20:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 14, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:48:14'
2026-08-06 20:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 14, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:48:14'
2026-08-06 20:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 14, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:48:14'
2026-08-06 20:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 14, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:48:14'
2026-08-06 20:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:48:20'
2026-08-06 20:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:48:20'
2026-08-06 20:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 20, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:48:20'
2026-08-06 20:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 20, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:48:20'
2026-08-06 20:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 21, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:48:21'
2026-08-06 20:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 21, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:48:21'
2026-08-06 20:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 21, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:48:21'
2026-08-06 20:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 21, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:48:21'
2026-08-06 20:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 27, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:48:28'
2026-08-06 20:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 27, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:48:28'
2026-08-06 20:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 33, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:48:33'
2026-08-06 20:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 33, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:48:33'
2026-08-06 20:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 33, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:48:34'
2026-08-06 20:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 33, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:48:34'
2026-08-06 20:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:48:35'
2026-08-06 20:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:48:35'
2026-08-06 20:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 40, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:48:40'
2026-08-06 20:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 40, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:48:40'
2026-08-06 20:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 42, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:48:42'
2026-08-06 20:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 42, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:48:42'
2026-08-06 20:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:48:42'
2026-08-06 20:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:48:42'
2026-08-06 20:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 46, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:48:46'
2026-08-06 20:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 46, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:48:46'
2026-08-06 20:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 46, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:48:46'
2026-08-06 20:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 46, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:48:46'
2026-08-06 20:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:48:48'
2026-08-06 20:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:48:48'
2026-08-06 20:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 48, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:48:48'
2026-08-06 20:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 48, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:48:48'
2026-08-06 20:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 53, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:48:54'
2026-08-06 20:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 53, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:48:54'
2026-08-06 20:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 53, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:48:54'
2026-08-06 20:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 53, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:48:54'
2026-08-06 20:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 54, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:48:55'
2026-08-06 20:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 54, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:48:55'
2026-08-06 20:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 54, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:48:55'
2026-08-06 20:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 54, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:48:55'
2026-08-06 20:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 56, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:48:57'
2026-08-06 20:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 56, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:48:57'
2026-08-06 20:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 56, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:48:57'
2026-08-06 20:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 56, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:48:57'
2026-08-06 20:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 56, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:48:57'
2026-08-06 20:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 48, 56, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:48:57'
2026-08-06 20:49:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 11, 268048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15235, 'low': 1.1523, 'close': 1.1523, 'volume': 37.0} | asctime='2026-08-06 20:49:11'
2026-08-06 20:49:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 11, 270132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15235, 'low': 1.1523, 'close': 1.1523, 'volume': 37.0} | asctime='2026-08-06 20:49:11'
2026-08-06 20:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 11, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:49:11'
2026-08-06 20:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 11, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:49:11'
2026-08-06 20:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 11, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:49:11'
2026-08-06 20:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 11, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:49:11'
2026-08-06 20:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 11, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:49:11'
2026-08-06 20:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 11, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:49:11'
2026-08-06 20:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 11, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:49:12'
2026-08-06 20:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 11, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:49:12'
2026-08-06 20:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 18, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:49:18'
2026-08-06 20:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 18, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:49:18'
2026-08-06 20:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 19, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:49:19'
2026-08-06 20:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 19, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:49:19'
2026-08-06 20:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 27, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:49:27'
2026-08-06 20:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 27, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:49:27'
2026-08-06 20:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 33, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:49:33'
2026-08-06 20:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 33, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:49:33'
2026-08-06 20:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 33, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:49:33'
2026-08-06 20:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 33, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:49:33'
2026-08-06 20:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 33, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:49:33'
2026-08-06 20:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 33, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:49:33'
2026-08-06 20:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 34, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:49:34'
2026-08-06 20:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 34, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:49:34'
2026-08-06 20:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 35, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:49:35'
2026-08-06 20:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 35, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:49:35'
2026-08-06 20:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 48, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:49:48'
2026-08-06 20:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 48, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:49:48'
2026-08-06 20:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 49, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:49:49'
2026-08-06 20:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 49, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:49:49'
2026-08-06 20:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 50, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:49:50'
2026-08-06 20:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 50, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:49:50'
2026-08-06 20:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 51, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:49:51'
2026-08-06 20:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 51, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:49:51'
2026-08-06 20:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 58, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:49:58'
2026-08-06 20:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 58, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:49:58'
2026-08-06 20:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 58, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:49:58'
2026-08-06 20:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 58, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:49:58'
2026-08-06 20:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 58, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:49:58'
2026-08-06 20:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 58, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:49:58'
2026-08-06 20:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 59, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:49:59'
2026-08-06 20:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 59, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:49:59'
2026-08-06 20:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 59, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:49:59'
2026-08-06 20:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 59, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:49:59'
2026-08-06 20:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:49:59'
2026-08-06 20:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 49, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:49:59'
2026-08-06 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 0, 951161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15231, 'low': 1.15229, 'close': 1.1523, 'volume': 22.0} | asctime='2026-08-06 20:50:00'
2026-08-06 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 0, 953234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1522, 'high': 1.15235, 'low': 1.15219, 'close': 1.1523, 'volume': 196.0} | asctime='2026-08-06 20:50:00'
2026-08-06 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 0, 955838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15231, 'low': 1.15229, 'close': 1.1523, 'volume': 22.0} | asctime='2026-08-06 20:50:00'
2026-08-06 20:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:50:00'
2026-08-06 20:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:50:00'
2026-08-06 20:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:50:02'
2026-08-06 20:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:50:02'
2026-08-06 20:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 2, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:50:02'
2026-08-06 20:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 2, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:50:02'
2026-08-06 20:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 3, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:50:03'
2026-08-06 20:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 3, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:50:03'
2026-08-06 20:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 3, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:50:03'
2026-08-06 20:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 3, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:50:03'
2026-08-06 20:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:50:03'
2026-08-06 20:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:50:03'
2026-08-06 20:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 3, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:50:04'
2026-08-06 20:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 3, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:50:04'
2026-08-06 20:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:50:05'
2026-08-06 20:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:50:05'
2026-08-06 20:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:50:05'
2026-08-06 20:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:50:05'
2026-08-06 20:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:50:05'
2026-08-06 20:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:50:05'
2026-08-06 20:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 6, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:50:06'
2026-08-06 20:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 6, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:50:06'
2026-08-06 20:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 8, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:50:08'
2026-08-06 20:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 8, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:50:08'
2026-08-06 20:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 8, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:50:09'
2026-08-06 20:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 8, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:50:09'
2026-08-06 20:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 9, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:50:09'
2026-08-06 20:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 9, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:50:09'
2026-08-06 20:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 9, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:50:09'
2026-08-06 20:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 9, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:50:10'
2026-08-06 20:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 9, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:50:10'
2026-08-06 20:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 9, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:50:10'
2026-08-06 20:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 10, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:50:10'
2026-08-06 20:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 10, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:50:10'
2026-08-06 20:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:50:10'
2026-08-06 20:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:50:10'
2026-08-06 20:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 15, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:50:15'
2026-08-06 20:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 15, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:50:15'
2026-08-06 20:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 15, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:50:16'
2026-08-06 20:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 15, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:50:16'
2026-08-06 20:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 16, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:50:16'
2026-08-06 20:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 16, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:50:16'
2026-08-06 20:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 16, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:50:16'
2026-08-06 20:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 16, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:50:16'
2026-08-06 20:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 16, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:50:16'
2026-08-06 20:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 16, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:50:16'
2026-08-06 20:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 16, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:50:17'
2026-08-06 20:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 16, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:50:17'
2026-08-06 20:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 17, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:50:17'
2026-08-06 20:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 17, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:50:17'
2026-08-06 20:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 17, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:50:17'
2026-08-06 20:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 17, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:50:17'
2026-08-06 20:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 19, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:50:19'
2026-08-06 20:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 19, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:50:20'
2026-08-06 20:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 19, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:50:20'
2026-08-06 20:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 19, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:50:20'
2026-08-06 20:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 19, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:50:20'
2026-08-06 20:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 19, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:50:20'
2026-08-06 20:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 19, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:50:20'
2026-08-06 20:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 19, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:50:20'
2026-08-06 20:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 27, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:50:27'
2026-08-06 20:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 27, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:50:27'
2026-08-06 20:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 27, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:50:27'
2026-08-06 20:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 27, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:50:27'
2026-08-06 20:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 27, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:50:27'
2026-08-06 20:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 27, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:50:27'
2026-08-06 20:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 27, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:50:27'
2026-08-06 20:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 27, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:50:27'
2026-08-06 20:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 27, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:50:27'
2026-08-06 20:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 27, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:50:27'
2026-08-06 20:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 28, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:50:28'
2026-08-06 20:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 28, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:50:28'
2026-08-06 20:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 30, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:50:30'
2026-08-06 20:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 30, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:50:30'
2026-08-06 20:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 36, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:50:37'
2026-08-06 20:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 36, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:50:37'
2026-08-06 20:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 36, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:50:37'
2026-08-06 20:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 36, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:50:37'
2026-08-06 20:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:50:38'
2026-08-06 20:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:50:38'
2026-08-06 20:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 37, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:50:38'
2026-08-06 20:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 37, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:50:38'
2026-08-06 20:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 37, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:50:38'
2026-08-06 20:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 37, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:50:38'
2026-08-06 20:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 37, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:50:38'
2026-08-06 20:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 37, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:50:38'
2026-08-06 20:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:50:42'
2026-08-06 20:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:50:42'
2026-08-06 20:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 42, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:50:42'
2026-08-06 20:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 42, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:50:42'
2026-08-06 20:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 42, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:50:42'
2026-08-06 20:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 42, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:50:42'
2026-08-06 20:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 42, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:50:42'
2026-08-06 20:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 42, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:50:42'
2026-08-06 20:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 42, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:50:42'
2026-08-06 20:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 42, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:50:42'
2026-08-06 20:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:50:42'
2026-08-06 20:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:50:42'
2026-08-06 20:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 44, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:50:44'
2026-08-06 20:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 44, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:50:44'
2026-08-06 20:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 44, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:50:44'
2026-08-06 20:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 44, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:50:44'
2026-08-06 20:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 46, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:50:46'
2026-08-06 20:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 46, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:50:46'
2026-08-06 20:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 47, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:50:47'
2026-08-06 20:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 47, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:50:47'
2026-08-06 20:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 49, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:50:49'
2026-08-06 20:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 49, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:50:49'
2026-08-06 20:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:50:51'
2026-08-06 20:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:50:51'
2026-08-06 20:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 51, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:50:51'
2026-08-06 20:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 51, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:50:51'
2026-08-06 20:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 51, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:50:51'
2026-08-06 20:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 51, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:50:51'
2026-08-06 20:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 51, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:50:51'
2026-08-06 20:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 51, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:50:51'
2026-08-06 20:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 51, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:50:51'
2026-08-06 20:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 51, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:50:51'
2026-08-06 20:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 51, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:50:51'
2026-08-06 20:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 51, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:50:51'
2026-08-06 20:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 51, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:50:51'
2026-08-06 20:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 51, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:50:51'
2026-08-06 20:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 52, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:50:52'
2026-08-06 20:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 50, 52, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:50:52'
2026-08-06 20:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 4, 507269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15234, 'low': 1.15229, 'close': 1.15229, 'volume': 62.0} | asctime='2026-08-06 20:51:04'
2026-08-06 20:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 4, 509593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15234, 'low': 1.15229, 'close': 1.15229, 'volume': 62.0} | asctime='2026-08-06 20:51:04'
2026-08-06 20:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:51:04'
2026-08-06 20:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:51:04'
2026-08-06 20:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 4, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:51:04'
2026-08-06 20:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 4, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:51:04'
2026-08-06 20:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:51:05'
2026-08-06 20:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:51:05'
2026-08-06 20:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 5, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:51:06'
2026-08-06 20:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 5, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:51:06'
2026-08-06 20:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 5, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:51:06'
2026-08-06 20:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 5, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:51:06'
2026-08-06 20:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:51:06'
2026-08-06 20:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:51:06'
2026-08-06 20:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:51:06'
2026-08-06 20:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:51:06'
2026-08-06 20:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:51:07'
2026-08-06 20:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:51:07'
2026-08-06 20:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 6, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:51:07'
2026-08-06 20:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 6, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:51:07'
2026-08-06 20:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 10, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:51:11'
2026-08-06 20:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 10, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:51:11'
2026-08-06 20:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 12, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:51:12'
2026-08-06 20:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 12, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:51:12'
2026-08-06 20:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 15, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:51:15'
2026-08-06 20:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 15, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:51:15'
2026-08-06 20:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 15, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:51:15'
2026-08-06 20:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 15, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:51:15'
2026-08-06 20:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 16, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:51:16'
2026-08-06 20:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 16, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:51:16'
2026-08-06 20:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 17, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:51:18'
2026-08-06 20:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 17, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:51:18'
2026-08-06 20:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 18, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:51:18'
2026-08-06 20:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 18, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:51:18'
2026-08-06 20:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 18, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:51:18'
2026-08-06 20:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 18, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:51:19'
2026-08-06 20:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 18, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:51:19'
2026-08-06 20:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 18, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:51:19'
2026-08-06 20:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 18, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:51:19'
2026-08-06 20:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 18, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:51:19'
2026-08-06 20:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 18, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:51:19'
2026-08-06 20:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 18, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:51:19'
2026-08-06 20:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 19, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:51:19'
2026-08-06 20:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 19, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:51:19'
2026-08-06 20:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 21, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:51:21'
2026-08-06 20:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 21, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:51:21'
2026-08-06 20:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 21, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:51:21'
2026-08-06 20:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 21, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:51:21'
2026-08-06 20:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 21, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:51:21'
2026-08-06 20:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 21, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:51:21'
2026-08-06 20:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 21, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:51:21'
2026-08-06 20:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 21, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:51:21'
2026-08-06 20:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 21, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:51:21'
2026-08-06 20:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 21, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:51:21'
2026-08-06 20:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 22, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:51:23'
2026-08-06 20:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 22, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:51:23'
2026-08-06 20:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 22, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:51:24'
2026-08-06 20:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 22, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:51:24'
2026-08-06 20:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 22, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:51:25'
2026-08-06 20:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 22, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:51:25'
2026-08-06 20:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 23, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:51:25'
2026-08-06 20:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 23, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:51:25'
2026-08-06 20:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 36, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:51:36'
2026-08-06 20:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 36, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:51:36'
2026-08-06 20:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:51:36'
2026-08-06 20:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:51:36'
2026-08-06 20:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 37, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:51:37'
2026-08-06 20:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 37, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:51:37'
2026-08-06 20:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 40, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:51:41'
2026-08-06 20:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 40, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:51:41'
2026-08-06 20:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:51:41'
2026-08-06 20:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:51:41'
2026-08-06 20:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 40, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:51:41'
2026-08-06 20:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 40, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:51:41'
2026-08-06 20:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 40, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:51:41'
2026-08-06 20:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 40, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:51:41'
2026-08-06 20:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 41, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:51:41'
2026-08-06 20:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 41, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:51:41'
2026-08-06 20:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 44, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:51:44'
2026-08-06 20:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 44, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:51:44'
2026-08-06 20:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:51:44'
2026-08-06 20:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:51:44'
2026-08-06 20:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 44, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:51:44'
2026-08-06 20:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 44, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:51:44'
2026-08-06 20:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 44, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:51:44'
2026-08-06 20:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 44, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:51:44'
2026-08-06 20:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 44, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:51:44'
2026-08-06 20:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 44, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:51:44'
2026-08-06 20:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 44, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:51:44'
2026-08-06 20:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 44, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:51:44'
2026-08-06 20:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 44, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:51:45'
2026-08-06 20:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 44, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:51:45'
2026-08-06 20:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:51:45'
2026-08-06 20:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:51:45'
2026-08-06 20:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 47, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:51:47'
2026-08-06 20:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 47, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:51:47'
2026-08-06 20:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 47, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:51:47'
2026-08-06 20:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 47, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:51:47'
2026-08-06 20:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 48, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:51:48'
2026-08-06 20:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 48, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:51:48'
2026-08-06 20:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 48, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:51:48'
2026-08-06 20:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 48, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:51:48'
2026-08-06 20:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 48, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:51:48'
2026-08-06 20:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 48, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:51:48'
2026-08-06 20:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 48, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:51:48'
2026-08-06 20:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 48, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:51:48'
2026-08-06 20:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 48, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:51:48'
2026-08-06 20:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 48, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:51:48'
2026-08-06 20:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 48, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:51:48'
2026-08-06 20:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 48, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:51:48'
2026-08-06 20:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 48, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:51:49'
2026-08-06 20:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 48, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:51:49'
2026-08-06 20:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 48, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:51:49'
2026-08-06 20:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 48, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:51:49'
2026-08-06 20:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 52, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:51:52'
2026-08-06 20:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 52, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:51:52'
2026-08-06 20:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 56, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:51:56'
2026-08-06 20:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 56, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:51:56'
2026-08-06 20:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 56, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:51:56'
2026-08-06 20:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 56, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:51:56'
2026-08-06 20:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 56, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:51:56'
2026-08-06 20:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 56, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:51:56'
2026-08-06 20:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 57, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:51:57'
2026-08-06 20:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 51, 57, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:51:57'
2026-08-06 20:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 0, 662053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15229, 'low': 1.15217, 'close': 1.15218, 'volume': 61.0} | asctime='2026-08-06 20:52:00'
2026-08-06 20:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 0, 669936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15229, 'low': 1.15217, 'close': 1.15218, 'volume': 61.0} | asctime='2026-08-06 20:52:00'
2026-08-06 20:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:52:00'
2026-08-06 20:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:52:00'
2026-08-06 20:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 2, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:52:02'
2026-08-06 20:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 2, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:52:02'
2026-08-06 20:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 3, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:52:03'
2026-08-06 20:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 3, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:52:03'
2026-08-06 20:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 4, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:52:04'
2026-08-06 20:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 4, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:52:04'
2026-08-06 20:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 4, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:52:05'
2026-08-06 20:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 4, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:52:05'
2026-08-06 20:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 5, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:52:05'
2026-08-06 20:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 5, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:52:05'
2026-08-06 20:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:52:11'
2026-08-06 20:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:52:11'
2026-08-06 20:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 12, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:52:12'
2026-08-06 20:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 12, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:52:12'
2026-08-06 20:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 14, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:52:14'
2026-08-06 20:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 14, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:52:14'
2026-08-06 20:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 17, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:52:17'
2026-08-06 20:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 17, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:52:17'
2026-08-06 20:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 26, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:52:26'
2026-08-06 20:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 26, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:52:26'
2026-08-06 20:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 34, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:52:34'
2026-08-06 20:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 34, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:52:34'
2026-08-06 20:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 35, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:52:35'
2026-08-06 20:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 35, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:52:35'
2026-08-06 20:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 35, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:52:36'
2026-08-06 20:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 35, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:52:36'
2026-08-06 20:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 36, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:52:36'
2026-08-06 20:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 36, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:52:36'
2026-08-06 20:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 40, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:52:40'
2026-08-06 20:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 40, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:52:40'
2026-08-06 20:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 42, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:52:42'
2026-08-06 20:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 42, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:52:42'
2026-08-06 20:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 42, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:52:42'
2026-08-06 20:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 42, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:52:42'
2026-08-06 20:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 46, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:52:46'
2026-08-06 20:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 46, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:52:46'
2026-08-06 20:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:52:46'
2026-08-06 20:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:52:46'
2026-08-06 20:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 46, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:52:46'
2026-08-06 20:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 46, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:52:46'
2026-08-06 20:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 46, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:52:46'
2026-08-06 20:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 46, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:52:46'
2026-08-06 20:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 46, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:52:46'
2026-08-06 20:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 46, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:52:46'
2026-08-06 20:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 46, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:52:46'
2026-08-06 20:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 46, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:52:46'
2026-08-06 20:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 51, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:52:51'
2026-08-06 20:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 51, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:52:51'
2026-08-06 20:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 51, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:52:51'
2026-08-06 20:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 51, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:52:51'
2026-08-06 20:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 51, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:52:51'
2026-08-06 20:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 51, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:52:51'
2026-08-06 20:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 51, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:52:51'
2026-08-06 20:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 51, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:52:51'
2026-08-06 20:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:52:54'
2026-08-06 20:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:52:54'
2026-08-06 20:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 54, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:52:54'
2026-08-06 20:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 54, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:52:54'
2026-08-06 20:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 58, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:52:58'
2026-08-06 20:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 58, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:52:58'
2026-08-06 20:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 58, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:52:58'
2026-08-06 20:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 52, 58, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:52:58'
2026-08-06 20:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 0, 254020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.1522, 'low': 1.15216, 'close': 1.15219, 'volume': 32.0} | asctime='2026-08-06 20:53:00'
2026-08-06 20:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 0, 255400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.1522, 'low': 1.15216, 'close': 1.15219, 'volume': 32.0} | asctime='2026-08-06 20:53:00'
2026-08-06 20:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:53:00'
2026-08-06 20:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:53:00'
2026-08-06 20:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:53:00'
2026-08-06 20:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:53:00'
2026-08-06 20:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:53:02'
2026-08-06 20:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:53:02'
2026-08-06 20:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:53:03'
2026-08-06 20:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:53:03'
2026-08-06 20:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 3, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:53:03'
2026-08-06 20:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 3, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:53:03'
2026-08-06 20:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 4, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:53:05'
2026-08-06 20:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 4, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:53:05'
2026-08-06 20:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:53:07'
2026-08-06 20:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:53:07'
2026-08-06 20:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:53:07'
2026-08-06 20:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:53:07'
2026-08-06 20:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 7, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:53:07'
2026-08-06 20:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 7, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:53:07'
2026-08-06 20:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 7, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:53:08'
2026-08-06 20:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 7, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:53:08'
2026-08-06 20:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 8, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:53:09'
2026-08-06 20:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 8, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:53:09'
2026-08-06 20:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 8, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:53:09'
2026-08-06 20:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 8, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:53:09'
2026-08-06 20:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 10, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:53:11'
2026-08-06 20:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 10, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:53:11'
2026-08-06 20:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 19, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:53:19'
2026-08-06 20:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 19, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:53:19'
2026-08-06 20:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 19, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:53:19'
2026-08-06 20:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 19, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:53:19'
2026-08-06 20:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 20, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:53:20'
2026-08-06 20:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 20, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:53:20'
2026-08-06 20:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 20, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:53:20'
2026-08-06 20:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 20, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:53:20'
2026-08-06 20:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 20, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:53:20'
2026-08-06 20:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 20, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:53:20'
2026-08-06 20:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 20, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:53:20'
2026-08-06 20:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 20, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:53:20'
2026-08-06 20:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 21, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:53:21'
2026-08-06 20:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 21, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:53:21'
2026-08-06 20:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 21, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:53:21'
2026-08-06 20:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 21, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:53:21'
2026-08-06 20:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 21, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:53:21'
2026-08-06 20:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 21, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:53:21'
2026-08-06 20:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 21, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:53:21'
2026-08-06 20:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 21, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:53:21'
2026-08-06 20:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 28, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:53:28'
2026-08-06 20:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 28, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:53:28'
2026-08-06 20:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 29, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:53:29'
2026-08-06 20:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 29, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:53:29'
2026-08-06 20:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 30, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:53:30'
2026-08-06 20:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 30, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:53:30'
2026-08-06 20:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 30, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:53:30'
2026-08-06 20:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 30, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:53:30'
2026-08-06 20:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 30, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:53:30'
2026-08-06 20:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 30, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:53:30'
2026-08-06 20:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 31, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:53:31'
2026-08-06 20:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 31, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 20:53:31'
2026-08-06 20:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 40, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:53:40'
2026-08-06 20:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 40, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:53:40'
2026-08-06 20:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 44, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:53:44'
2026-08-06 20:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 44, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:53:44'
2026-08-06 20:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 45, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:53:45'
2026-08-06 20:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 45, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:53:45'
2026-08-06 20:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 45, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:53:45'
2026-08-06 20:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 45, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:53:45'
2026-08-06 20:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 45, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:53:45'
2026-08-06 20:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 45, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:53:45'
2026-08-06 20:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 48, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:53:48'
2026-08-06 20:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 48, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:53:48'
2026-08-06 20:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 50, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:53:50'
2026-08-06 20:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 50, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:53:50'
2026-08-06 20:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 50, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:53:50'
2026-08-06 20:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 50, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:53:50'
2026-08-06 20:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 50, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:53:50'
2026-08-06 20:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 50, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:53:50'
2026-08-06 20:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:53:52'
2026-08-06 20:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:53:52'
2026-08-06 20:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 53, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:53:53'
2026-08-06 20:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 53, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:53:53'
2026-08-06 20:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 53, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:53:53'
2026-08-06 20:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 53, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:53:53'
2026-08-06 20:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 54, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:53:54'
2026-08-06 20:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 54, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:53:54'
2026-08-06 20:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 55, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:53:55'
2026-08-06 20:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 55, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:53:55'
2026-08-06 20:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 56, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:53:56'
2026-08-06 20:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 56, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:53:56'
2026-08-06 20:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 56, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:53:56'
2026-08-06 20:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 56, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:53:56'
2026-08-06 20:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 58, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:53:58'
2026-08-06 20:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 53, 58, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:53:58'
2026-08-06 20:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 0, 239957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15221, 'low': 1.15215, 'close': 1.15219, 'volume': 46.0} | asctime='2026-08-06 20:54:00'
2026-08-06 20:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 0, 244038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15221, 'low': 1.15215, 'close': 1.15219, 'volume': 46.0} | asctime='2026-08-06 20:54:00'
2026-08-06 20:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:54:00'
2026-08-06 20:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:54:00'
2026-08-06 20:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:54:01'
2026-08-06 20:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:54:01'
2026-08-06 20:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:54:02'
2026-08-06 20:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:54:02'
2026-08-06 20:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 2, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:54:03'
2026-08-06 20:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 2, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:54:03'
2026-08-06 20:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 3, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:54:03'
2026-08-06 20:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 3, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:54:03'
2026-08-06 20:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 3, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:54:03'
2026-08-06 20:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 3, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:54:03'
2026-08-06 20:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 4, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:54:04'
2026-08-06 20:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 4, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:54:04'
2026-08-06 20:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 4, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:54:04'
2026-08-06 20:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 4, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:54:04'
2026-08-06 20:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 8, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:54:08'
2026-08-06 20:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 8, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:54:08'
2026-08-06 20:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 8, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:54:08'
2026-08-06 20:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 8, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:54:08'
2026-08-06 20:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 11, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:54:11'
2026-08-06 20:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 11, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:54:11'
2026-08-06 20:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 11, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:54:12'
2026-08-06 20:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 11, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:54:12'
2026-08-06 20:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 11, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:54:13'
2026-08-06 20:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 11, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:54:13'
2026-08-06 20:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 12, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:54:13'
2026-08-06 20:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 12, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:54:13'
2026-08-06 20:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:54:13'
2026-08-06 20:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:54:13'
2026-08-06 20:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 21, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:54:21'
2026-08-06 20:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 21, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:54:21'
2026-08-06 20:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 21, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:54:21'
2026-08-06 20:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 21, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 20:54:21'
2026-08-06 20:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 21, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:54:22'
2026-08-06 20:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 21, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:54:22'
2026-08-06 20:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 23, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:54:24'
2026-08-06 20:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 23, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:54:24'
2026-08-06 20:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 24, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:54:24'
2026-08-06 20:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 24, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:54:24'
2026-08-06 20:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 24, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:54:24'
2026-08-06 20:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 24, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:54:24'
2026-08-06 20:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 25, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:54:25'
2026-08-06 20:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 25, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:54:25'
2026-08-06 20:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 25, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:54:25'
2026-08-06 20:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 25, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:54:25'
2026-08-06 20:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 25, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:54:26'
2026-08-06 20:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 25, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:54:26'
2026-08-06 20:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:54:26'
2026-08-06 20:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:54:26'
2026-08-06 20:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 26, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:54:26'
2026-08-06 20:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 26, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:54:26'
2026-08-06 20:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 26, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:54:27'
2026-08-06 20:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 26, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:54:27'
2026-08-06 20:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 27, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:54:27'
2026-08-06 20:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 27, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:54:27'
2026-08-06 20:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 27, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:54:27'
2026-08-06 20:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 27, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 20:54:27'
2026-08-06 20:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 33, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:54:33'
2026-08-06 20:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 33, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:54:33'
2026-08-06 20:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 35, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:54:35'
2026-08-06 20:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 35, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:54:35'
2026-08-06 20:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 35, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:54:35'
2026-08-06 20:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 35, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:54:35'
2026-08-06 20:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 37, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:54:37'
2026-08-06 20:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 37, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 20:54:37'
2026-08-06 20:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 37, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:54:37'
2026-08-06 20:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 37, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:54:37'
2026-08-06 20:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 38, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:54:39'
2026-08-06 20:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 38, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:54:39'
2026-08-06 20:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 40, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:54:40'
2026-08-06 20:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 40, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:54:40'
2026-08-06 20:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 41, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:54:41'
2026-08-06 20:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 41, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:54:41'
2026-08-06 20:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:54:42'
2026-08-06 20:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:54:42'
2026-08-06 20:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 42, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:54:42'
2026-08-06 20:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 42, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:54:42'
2026-08-06 20:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 42, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:54:42'
2026-08-06 20:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 42, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:54:42'
2026-08-06 20:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:54:43'
2026-08-06 20:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:54:43'
2026-08-06 20:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:54:43'
2026-08-06 20:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:54:43'
2026-08-06 20:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 43, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:54:43'
2026-08-06 20:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 43, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:54:43'
2026-08-06 20:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 43, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:54:43'
2026-08-06 20:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 43, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:54:43'
2026-08-06 20:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 44, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:54:44'
2026-08-06 20:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 44, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:54:44'
2026-08-06 20:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 46, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:54:46'
2026-08-06 20:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 46, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:54:46'
2026-08-06 20:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 46, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:54:46'
2026-08-06 20:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 46, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:54:46'
2026-08-06 20:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 46, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:54:47'
2026-08-06 20:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 46, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:54:47'
2026-08-06 20:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 46, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:54:47'
2026-08-06 20:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 46, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:54:47'
2026-08-06 20:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 50, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:54:50'
2026-08-06 20:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 50, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:54:50'
2026-08-06 20:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 52, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:54:52'
2026-08-06 20:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 52, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:54:52'
2026-08-06 20:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 55, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:54:55'
2026-08-06 20:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 55, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:54:55'
2026-08-06 20:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 55, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:54:56'
2026-08-06 20:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 55, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:54:56'
2026-08-06 20:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 56, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:54:56'
2026-08-06 20:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 56, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:54:56'
2026-08-06 20:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 56, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:54:56'
2026-08-06 20:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 56, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:54:56'
2026-08-06 20:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 57, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:54:57'
2026-08-06 20:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 54, 57, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:54:57'
2026-08-06 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 0, 422545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15224, 'low': 1.15216, 'close': 1.15221, 'volume': 56.0} | asctime='2026-08-06 20:55:00'
2026-08-06 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 0, 424744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15224, 'low': 1.15216, 'close': 1.15221, 'volume': 56.0} | asctime='2026-08-06 20:55:00'
2026-08-06 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 0, 427684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15229, 'high': 1.15234, 'low': 1.15215, 'close': 1.15221, 'volume': 257.0} | asctime='2026-08-06 20:55:00'
2026-08-06 20:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:55:00'
2026-08-06 20:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:55:00'
2026-08-06 20:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:55:02'
2026-08-06 20:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:55:02'
2026-08-06 20:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:55:02'
2026-08-06 20:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:55:02'
2026-08-06 20:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 4, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:55:04'
2026-08-06 20:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 4, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:55:05'
2026-08-06 20:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 4, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:55:05'
2026-08-06 20:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 4, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:55:05'
2026-08-06 20:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 7, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:55:07'
2026-08-06 20:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 7, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:55:07'
2026-08-06 20:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 7, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:55:07'
2026-08-06 20:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 7, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:55:07'
2026-08-06 20:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 9, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:55:09'
2026-08-06 20:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 9, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:55:09'
2026-08-06 20:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 9, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:55:09'
2026-08-06 20:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 9, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:55:09'
2026-08-06 20:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 11, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:55:12'
2026-08-06 20:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 11, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:55:12'
2026-08-06 20:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 11, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:55:12'
2026-08-06 20:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 11, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:55:12'
2026-08-06 20:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:55:12'
2026-08-06 20:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:55:12'
2026-08-06 20:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:55:12'
2026-08-06 20:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:55:12'
2026-08-06 20:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 12, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:55:12'
2026-08-06 20:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 12, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:55:12'
2026-08-06 20:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 13, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:55:14'
2026-08-06 20:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 13, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:55:14'
2026-08-06 20:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 13, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:55:14'
2026-08-06 20:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 13, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:55:14'
2026-08-06 20:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 13, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:55:14'
2026-08-06 20:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 13, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:55:14'
2026-08-06 20:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 14, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:55:14'
2026-08-06 20:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 14, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:55:14'
2026-08-06 20:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 14, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:55:15'
2026-08-06 20:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 14, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:55:15'
2026-08-06 20:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 16, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:55:16'
2026-08-06 20:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 16, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:55:16'
2026-08-06 20:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 16, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:55:16'
2026-08-06 20:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 16, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:55:16'
2026-08-06 20:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 16, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:55:17'
2026-08-06 20:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 16, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:55:17'
2026-08-06 20:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 16, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:55:17'
2026-08-06 20:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 16, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:55:17'
2026-08-06 20:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 16, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:55:17'
2026-08-06 20:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 16, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:55:17'
2026-08-06 20:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:55:17'
2026-08-06 20:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:55:17'
2026-08-06 20:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 17, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:55:17'
2026-08-06 20:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 17, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:55:17'
2026-08-06 20:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 17, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:55:18'
2026-08-06 20:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 17, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:55:18'
2026-08-06 20:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 17, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:55:18'
2026-08-06 20:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 17, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:55:18'
2026-08-06 20:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 17, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:55:18'
2026-08-06 20:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 17, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:55:18'
2026-08-06 20:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 17, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:55:18'
2026-08-06 20:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 17, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:55:18'
2026-08-06 20:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 17, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:55:18'
2026-08-06 20:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 17, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:55:18'
2026-08-06 20:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 17, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:55:18'
2026-08-06 20:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 17, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:55:18'
2026-08-06 20:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 17, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:55:18'
2026-08-06 20:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 17, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:55:18'
2026-08-06 20:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 17, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:55:18'
2026-08-06 20:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 17, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:55:18'
2026-08-06 20:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 18, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:55:19'
2026-08-06 20:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 18, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:55:19'
2026-08-06 20:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 18, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:55:19'
2026-08-06 20:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 18, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:55:19'
2026-08-06 20:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 19, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:55:19'
2026-08-06 20:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 19, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:55:19'
2026-08-06 20:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:55:19'
2026-08-06 20:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:55:19'
2026-08-06 20:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 25, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:55:25'
2026-08-06 20:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 25, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 20:55:25'
2026-08-06 20:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 25, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:55:25'
2026-08-06 20:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 25, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:55:25'
2026-08-06 20:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 28, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:55:28'
2026-08-06 20:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 28, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:55:28'
2026-08-06 20:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 28, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:55:28'
2026-08-06 20:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 28, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:55:28'
2026-08-06 20:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:55:31'
2026-08-06 20:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:55:31'
2026-08-06 20:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 31, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:55:32'
2026-08-06 20:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 31, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 20:55:32'
2026-08-06 20:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 33, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:55:34'
2026-08-06 20:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 33, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:55:34'
2026-08-06 20:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 34, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:55:34'
2026-08-06 20:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 34, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:55:34'
2026-08-06 20:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:55:35'
2026-08-06 20:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:55:35'
2026-08-06 20:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 34, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:55:35'
2026-08-06 20:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 34, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:55:35'
2026-08-06 20:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 35, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:55:35'
2026-08-06 20:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 35, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:55:35'
2026-08-06 20:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 36, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:55:38'
2026-08-06 20:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 36, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 20:55:38'
2026-08-06 20:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 40, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:55:40'
2026-08-06 20:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 40, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 20:55:40'
2026-08-06 20:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 42, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:55:42'
2026-08-06 20:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 42, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:55:42'
2026-08-06 20:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 42, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:55:42'
2026-08-06 20:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 42, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:55:42'
2026-08-06 20:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 42, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:55:42'
2026-08-06 20:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 42, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 20:55:42'
2026-08-06 20:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 42, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:55:42'
2026-08-06 20:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 42, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 20:55:42'
2026-08-06 20:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 42, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:55:43'
2026-08-06 20:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 42, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:55:43'
2026-08-06 20:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:55:43'
2026-08-06 20:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:55:43'
2026-08-06 20:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 42, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:55:43'
2026-08-06 20:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 42, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:55:43'
2026-08-06 20:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 42, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:55:43'
2026-08-06 20:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 42, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:55:43'
2026-08-06 20:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:55:43'
2026-08-06 20:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:55:43'
2026-08-06 20:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 43, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:55:44'
2026-08-06 20:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 43, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:55:44'
2026-08-06 20:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:55:44'
2026-08-06 20:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:55:44'
2026-08-06 20:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 43, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:55:45'
2026-08-06 20:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 43, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:55:45'
2026-08-06 20:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 45, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:55:46'
2026-08-06 20:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 45, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:55:46'
2026-08-06 20:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 45, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:55:47'
2026-08-06 20:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 45, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:55:47'
2026-08-06 20:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 46, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:55:48'
2026-08-06 20:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 46, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:55:48'
2026-08-06 20:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 46, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:55:49'
2026-08-06 20:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 46, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:55:49'
2026-08-06 20:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 47, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:55:49'
2026-08-06 20:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 47, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:55:49'
2026-08-06 20:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:55:50'
2026-08-06 20:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:55:50'
2026-08-06 20:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:55:51'
2026-08-06 20:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:55:51'
2026-08-06 20:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 47, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:55:51'
2026-08-06 20:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 47, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:55:51'
2026-08-06 20:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 48, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:55:51'
2026-08-06 20:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 48, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:55:51'
2026-08-06 20:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 48, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:55:51'
2026-08-06 20:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 48, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 20:55:51'
2026-08-06 20:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 49, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:55:52'
2026-08-06 20:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 49, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 20:55:52'
2026-08-06 20:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 53, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:55:55'
2026-08-06 20:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 53, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 20:55:55'
2026-08-06 20:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 54, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:55:55'
2026-08-06 20:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 55, 54, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:55:55'
2026-08-06 20:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 1, 86054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15228, 'low': 1.15219, 'close': 1.15228, 'volume': 76.0} | asctime='2026-08-06 20:56:01'
2026-08-06 20:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 1, 95051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15228, 'low': 1.15219, 'close': 1.15228, 'volume': 76.0} | asctime='2026-08-06 20:56:01'
2026-08-06 20:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:56:01'
2026-08-06 20:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:56:01'
2026-08-06 20:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:56:01'
2026-08-06 20:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:56:01'
2026-08-06 20:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 0, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:56:01'
2026-08-06 20:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 0, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:56:01'
2026-08-06 20:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:56:01'
2026-08-06 20:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:56:01'
2026-08-06 20:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:56:01'
2026-08-06 20:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:56:01'
2026-08-06 20:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:56:01'
2026-08-06 20:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:56:01'
2026-08-06 20:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:56:02'
2026-08-06 20:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:56:02'
2026-08-06 20:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 2, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:56:02'
2026-08-06 20:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 2, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:56:02'
2026-08-06 20:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:56:03'
2026-08-06 20:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:56:03'
2026-08-06 20:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:56:04'
2026-08-06 20:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:56:04'
2026-08-06 20:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 9, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:56:09'
2026-08-06 20:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 9, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:56:09'
2026-08-06 20:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:56:09'
2026-08-06 20:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:56:09'
2026-08-06 20:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 9, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:56:10'
2026-08-06 20:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 9, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:56:10'
2026-08-06 20:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:56:10'
2026-08-06 20:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:56:10'
2026-08-06 20:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 14, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:56:14'
2026-08-06 20:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 14, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:56:14'
2026-08-06 20:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 19, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:56:19'
2026-08-06 20:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 19, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:56:19'
2026-08-06 20:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 19, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:56:19'
2026-08-06 20:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 19, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:56:19'
2026-08-06 20:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 24, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:56:24'
2026-08-06 20:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 24, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:56:24'
2026-08-06 20:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 24, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:56:24'
2026-08-06 20:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 24, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:56:24'
2026-08-06 20:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 24, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:56:24'
2026-08-06 20:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 24, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:56:24'
2026-08-06 20:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:56:25'
2026-08-06 20:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:56:25'
2026-08-06 20:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 25, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:56:25'
2026-08-06 20:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 25, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:56:25'
2026-08-06 20:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:56:25'
2026-08-06 20:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:56:25'
2026-08-06 20:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:56:25'
2026-08-06 20:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:56:25'
2026-08-06 20:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 25, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:56:25'
2026-08-06 20:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 25, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:56:25'
2026-08-06 20:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 25, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:56:25'
2026-08-06 20:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 25, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:56:25'
2026-08-06 20:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 25, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:56:25'
2026-08-06 20:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 25, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:56:25'
2026-08-06 20:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:56:31'
2026-08-06 20:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:56:31'
2026-08-06 20:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 31, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:56:31'
2026-08-06 20:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 31, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:56:31'
2026-08-06 20:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:56:31'
2026-08-06 20:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:56:31'
2026-08-06 20:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:56:31'
2026-08-06 20:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:56:31'
2026-08-06 20:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 33, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:56:33'
2026-08-06 20:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 33, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:56:33'
2026-08-06 20:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 33, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:56:34'
2026-08-06 20:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 33, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:56:34'
2026-08-06 20:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 33, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:34'
2026-08-06 20:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 33, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:34'
2026-08-06 20:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 33, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:56:34'
2026-08-06 20:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 33, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:56:34'
2026-08-06 20:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 34, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:34'
2026-08-06 20:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 34, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:34'
2026-08-06 20:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 34, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:56:34'
2026-08-06 20:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 34, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:56:34'
2026-08-06 20:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 34, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:34'
2026-08-06 20:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 34, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:34'
2026-08-06 20:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 35, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:56:35'
2026-08-06 20:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 35, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:56:35'
2026-08-06 20:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 35, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:35'
2026-08-06 20:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 35, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:35'
2026-08-06 20:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 36, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:36'
2026-08-06 20:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 36, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:36'
2026-08-06 20:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 36, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:36'
2026-08-06 20:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 36, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:36'
2026-08-06 20:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 36, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:36'
2026-08-06 20:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 36, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:36'
2026-08-06 20:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:36'
2026-08-06 20:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:36'
2026-08-06 20:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 36, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:36'
2026-08-06 20:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 36, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:36'
2026-08-06 20:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 36, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:36'
2026-08-06 20:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 36, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:36'
2026-08-06 20:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 38, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:56:38'
2026-08-06 20:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 38, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:56:38'
2026-08-06 20:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 38, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:38'
2026-08-06 20:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 38, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:38'
2026-08-06 20:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 39, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:56:39'
2026-08-06 20:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 39, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:56:39'
2026-08-06 20:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 39, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:39'
2026-08-06 20:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 39, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:39'
2026-08-06 20:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:39'
2026-08-06 20:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:39'
2026-08-06 20:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 39, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:39'
2026-08-06 20:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 39, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:39'
2026-08-06 20:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 39, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:39'
2026-08-06 20:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 39, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:39'
2026-08-06 20:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 39, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:56:39'
2026-08-06 20:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 39, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:56:39'
2026-08-06 20:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 39, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:39'
2026-08-06 20:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 39, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:39'
2026-08-06 20:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 40, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:56:40'
2026-08-06 20:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 40, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:56:40'
2026-08-06 20:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 40, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:40'
2026-08-06 20:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 40, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:40'
2026-08-06 20:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 40, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:40'
2026-08-06 20:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 40, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:41'
2026-08-06 20:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 40, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:41'
2026-08-06 20:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 40, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:41'
2026-08-06 20:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 41, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:41'
2026-08-06 20:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 41, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:41'
2026-08-06 20:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 41, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:42'
2026-08-06 20:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 41, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:42'
2026-08-06 20:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:42'
2026-08-06 20:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:42'
2026-08-06 20:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 42, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:42'
2026-08-06 20:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 42, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:42'
2026-08-06 20:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 42, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:42'
2026-08-06 20:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 42, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:42'
2026-08-06 20:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 42, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:42'
2026-08-06 20:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 42, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:42'
2026-08-06 20:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 42, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:42'
2026-08-06 20:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 42, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:42'
2026-08-06 20:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 42, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:43'
2026-08-06 20:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 42, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:43'
2026-08-06 20:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 42, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:43'
2026-08-06 20:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 42, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:43'
2026-08-06 20:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 43, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:43'
2026-08-06 20:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 43, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:43'
2026-08-06 20:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 43, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:44'
2026-08-06 20:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 43, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:44'
2026-08-06 20:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 44, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:44'
2026-08-06 20:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 44, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:44'
2026-08-06 20:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 44, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:44'
2026-08-06 20:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 44, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:44'
2026-08-06 20:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 44, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:44'
2026-08-06 20:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 44, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:44'
2026-08-06 20:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 44, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:44'
2026-08-06 20:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 44, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:44'
2026-08-06 20:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 44, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:45'
2026-08-06 20:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 44, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:45'
2026-08-06 20:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 45, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:45'
2026-08-06 20:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 45, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:45'
2026-08-06 20:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 48, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:48'
2026-08-06 20:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 48, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:48'
2026-08-06 20:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 48, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:48'
2026-08-06 20:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 48, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:48'
2026-08-06 20:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 48, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:48'
2026-08-06 20:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 48, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:48'
2026-08-06 20:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 48, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:56:49'
2026-08-06 20:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 48, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:56:49'
2026-08-06 20:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 48, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:49'
2026-08-06 20:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 48, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:49'
2026-08-06 20:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 50, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:50'
2026-08-06 20:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 50, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:50'
2026-08-06 20:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:51'
2026-08-06 20:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:51'
2026-08-06 20:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:51'
2026-08-06 20:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:51'
2026-08-06 20:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 51, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:51'
2026-08-06 20:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 51, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:51'
2026-08-06 20:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 55, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:56:55'
2026-08-06 20:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 55, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:56:55'
2026-08-06 20:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:56'
2026-08-06 20:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:56'
2026-08-06 20:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 56, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:56'
2026-08-06 20:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 56, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:56'
2026-08-06 20:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 56, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:56'
2026-08-06 20:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 56, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:56'
2026-08-06 20:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 56, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:56'
2026-08-06 20:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 56, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:56'
2026-08-06 20:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 57, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:57'
2026-08-06 20:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 57, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:57'
2026-08-06 20:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 58, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:58'
2026-08-06 20:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 58, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:58'
2026-08-06 20:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 58, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:58'
2026-08-06 20:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 58, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:56:58'
2026-08-06 20:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:59'
2026-08-06 20:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 56, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:56:59'
2026-08-06 20:57:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 6, 563205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15234, 'low': 1.15228, 'close': 1.15234, 'volume': 94.0} | asctime='2026-08-06 20:57:06'
2026-08-06 20:57:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 6, 565089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15234, 'low': 1.15228, 'close': 1.15234, 'volume': 94.0} | asctime='2026-08-06 20:57:06'
2026-08-06 20:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 6, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:57:06'
2026-08-06 20:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 6, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:57:06'
2026-08-06 20:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 7, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:57:08'
2026-08-06 20:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 7, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:57:08'
2026-08-06 20:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 9, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:57:09'
2026-08-06 20:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 9, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:57:09'
2026-08-06 20:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 9, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:57:09'
2026-08-06 20:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 9, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:57:09'
2026-08-06 20:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 10, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:57:10'
2026-08-06 20:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 10, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:57:10'
2026-08-06 20:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:57:11'
2026-08-06 20:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:57:11'
2026-08-06 20:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 13, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:57:13'
2026-08-06 20:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 13, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:57:13'
2026-08-06 20:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 14, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:57:14'
2026-08-06 20:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 14, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:57:14'
2026-08-06 20:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 15, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:57:15'
2026-08-06 20:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 15, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:57:15'
2026-08-06 20:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:57:16'
2026-08-06 20:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:57:16'
2026-08-06 20:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 16, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:57:16'
2026-08-06 20:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 16, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:57:16'
2026-08-06 20:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 16, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:57:16'
2026-08-06 20:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 16, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:57:16'
2026-08-06 20:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:57:17'
2026-08-06 20:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:57:17'
2026-08-06 20:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 18, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:57:18'
2026-08-06 20:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 18, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:57:18'
2026-08-06 20:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:57:19'
2026-08-06 20:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:57:19'
2026-08-06 20:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 23, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:57:23'
2026-08-06 20:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 23, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:57:23'
2026-08-06 20:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 23, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:57:23'
2026-08-06 20:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 23, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:57:23'
2026-08-06 20:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 23, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:57:23'
2026-08-06 20:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 23, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:57:23'
2026-08-06 20:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 23, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:57:23'
2026-08-06 20:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 23, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:57:23'
2026-08-06 20:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 25, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:57:25'
2026-08-06 20:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 25, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:57:25'
2026-08-06 20:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 25, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:57:25'
2026-08-06 20:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 25, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:57:25'
2026-08-06 20:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 26, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:57:26'
2026-08-06 20:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 26, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:57:26'
2026-08-06 20:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 26, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:57:26'
2026-08-06 20:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 26, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:57:26'
2026-08-06 20:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 29, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:57:29'
2026-08-06 20:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 29, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:57:29'
2026-08-06 20:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:57:29'
2026-08-06 20:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:57:29'
2026-08-06 20:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:57:29'
2026-08-06 20:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:57:29'
2026-08-06 20:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:57:30'
2026-08-06 20:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:57:30'
2026-08-06 20:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:57:30'
2026-08-06 20:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:57:30'
2026-08-06 20:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 30, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:57:30'
2026-08-06 20:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 30, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:57:30'
2026-08-06 20:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 30, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:57:31'
2026-08-06 20:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 30, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:57:31'
2026-08-06 20:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 31, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:57:31'
2026-08-06 20:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 31, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:57:31'
2026-08-06 20:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 31, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:57:31'
2026-08-06 20:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 31, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:57:31'
2026-08-06 20:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 31, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:57:31'
2026-08-06 20:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 31, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:57:31'
2026-08-06 20:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 32, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:57:33'
2026-08-06 20:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 32, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:57:33'
2026-08-06 20:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 33, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:57:33'
2026-08-06 20:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 33, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:57:33'
2026-08-06 20:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:57:35'
2026-08-06 20:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:57:35'
2026-08-06 20:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:57:35'
2026-08-06 20:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:57:35'
2026-08-06 20:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:57:35'
2026-08-06 20:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:57:35'
2026-08-06 20:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 36, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:57:36'
2026-08-06 20:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 36, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:57:36'
2026-08-06 20:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 36, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:57:36'
2026-08-06 20:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 36, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:57:36'
2026-08-06 20:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 38, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:57:38'
2026-08-06 20:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 38, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:57:38'
2026-08-06 20:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 39, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:57:39'
2026-08-06 20:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 39, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:57:39'
2026-08-06 20:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 44, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:57:44'
2026-08-06 20:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 44, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:57:44'
2026-08-06 20:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 44, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:57:44'
2026-08-06 20:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 44, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:57:44'
2026-08-06 20:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 47, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:57:47'
2026-08-06 20:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 47, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:57:47'
2026-08-06 20:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 47, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:57:47'
2026-08-06 20:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 47, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:57:47'
2026-08-06 20:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 48, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:57:48'
2026-08-06 20:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 48, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:57:48'
2026-08-06 20:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 49, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:57:49'
2026-08-06 20:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 49, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:57:49'
2026-08-06 20:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 49, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:57:49'
2026-08-06 20:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 49, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:57:49'
2026-08-06 20:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:57:52'
2026-08-06 20:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:57:52'
2026-08-06 20:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 52, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:57:52'
2026-08-06 20:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 52, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:57:52'
2026-08-06 20:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:57:53'
2026-08-06 20:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:57:53'
2026-08-06 20:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 53, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:57:53'
2026-08-06 20:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 53, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:57:53'
2026-08-06 20:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 53, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:57:53'
2026-08-06 20:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 53, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:57:53'
2026-08-06 20:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 53, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:57:53'
2026-08-06 20:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 53, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:57:53'
2026-08-06 20:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 53, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:57:53'
2026-08-06 20:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 53, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:57:53'
2026-08-06 20:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 54, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:57:54'
2026-08-06 20:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 54, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:57:54'
2026-08-06 20:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 54, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:57:54'
2026-08-06 20:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 54, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:57:54'
2026-08-06 20:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 54, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:57:54'
2026-08-06 20:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 54, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:57:54'
2026-08-06 20:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 56, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:57:56'
2026-08-06 20:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 56, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:57:56'
2026-08-06 20:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 57, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:57:57'
2026-08-06 20:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 57, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:57:57'
2026-08-06 20:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 57, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:57:58'
2026-08-06 20:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 57, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:57:58'
2026-08-06 20:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:57:59'
2026-08-06 20:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 57, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:57:59'
2026-08-06 20:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 0, 912660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15235, 'low': 1.15229, 'close': 1.1523, 'volume': 63.0} | asctime='2026-08-06 20:58:00'
2026-08-06 20:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 0, 915656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15235, 'low': 1.15229, 'close': 1.1523, 'volume': 63.0} | asctime='2026-08-06 20:58:00'
2026-08-06 20:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:58:00'
2026-08-06 20:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:58:00'
2026-08-06 20:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:58:01'
2026-08-06 20:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:58:01'
2026-08-06 20:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:58:01'
2026-08-06 20:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:58:01'
2026-08-06 20:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:58:01'
2026-08-06 20:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:58:01'
2026-08-06 20:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:58:01'
2026-08-06 20:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:58:01'
2026-08-06 20:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:58:02'
2026-08-06 20:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 20:58:02'
2026-08-06 20:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 2, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:58:03'
2026-08-06 20:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 2, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:58:03'
2026-08-06 20:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:58:03'
2026-08-06 20:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:58:03'
2026-08-06 20:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 4, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:58:04'
2026-08-06 20:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 4, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:58:04'
2026-08-06 20:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 4, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:58:04'
2026-08-06 20:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 4, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:58:04'
2026-08-06 20:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:58:06'
2026-08-06 20:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:58:06'
2026-08-06 20:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:58:09'
2026-08-06 20:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:58:09'
2026-08-06 20:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 9, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:58:09'
2026-08-06 20:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 9, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:58:09'
2026-08-06 20:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 9, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:58:10'
2026-08-06 20:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 9, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:58:10'
2026-08-06 20:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 10, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:58:10'
2026-08-06 20:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 10, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:58:10'
2026-08-06 20:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 20, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:58:20'
2026-08-06 20:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 20, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:58:20'
2026-08-06 20:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:58:20'
2026-08-06 20:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:58:20'
2026-08-06 20:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 21, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:58:21'
2026-08-06 20:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 21, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:58:21'
2026-08-06 20:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 21, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:58:21'
2026-08-06 20:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 21, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:58:21'
2026-08-06 20:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 22, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:58:22'
2026-08-06 20:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 22, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:58:22'
2026-08-06 20:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 22, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:58:22'
2026-08-06 20:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 22, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:58:22'
2026-08-06 20:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 23, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:58:23'
2026-08-06 20:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 23, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:58:23'
2026-08-06 20:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:58:23'
2026-08-06 20:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:58:23'
2026-08-06 20:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 23, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:58:23'
2026-08-06 20:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 23, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:58:23'
2026-08-06 20:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 23, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:58:24'
2026-08-06 20:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 23, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:58:24'
2026-08-06 20:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 24, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:58:24'
2026-08-06 20:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 24, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 20:58:24'
2026-08-06 20:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 26, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:58:26'
2026-08-06 20:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 26, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 20:58:26'
2026-08-06 20:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:58:29'
2026-08-06 20:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 20:58:29'
2026-08-06 20:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:58:29'
2026-08-06 20:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:58:29'
2026-08-06 20:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 31, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:58:31'
2026-08-06 20:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 31, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:58:31'
2026-08-06 20:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 37, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:58:38'
2026-08-06 20:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 37, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:58:38'
2026-08-06 20:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 37, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:58:38'
2026-08-06 20:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 37, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:58:38'
2026-08-06 20:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 54, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:58:54'
2026-08-06 20:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 54, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:58:54'
2026-08-06 20:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 56, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:58:56'
2026-08-06 20:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 56, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:58:56'
2026-08-06 20:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 56, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:58:56'
2026-08-06 20:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 56, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:58:56'
2026-08-06 20:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 58, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:58:58'
2026-08-06 20:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 58, 58, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:58:58'
2026-08-06 20:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 0, 175101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15235, 'low': 1.15228, 'close': 1.15235, 'volume': 36.0} | asctime='2026-08-06 20:59:00'
2026-08-06 20:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 0, 177202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15235, 'low': 1.15228, 'close': 1.15235, 'volume': 36.0} | asctime='2026-08-06 20:59:00'
2026-08-06 20:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:00'
2026-08-06 20:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:00'
2026-08-06 20:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:59:01'
2026-08-06 20:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:59:01'
2026-08-06 20:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:01'
2026-08-06 20:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:01'
2026-08-06 20:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:59:01'
2026-08-06 20:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:59:01'
2026-08-06 20:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 1, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:01'
2026-08-06 20:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 1, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:01'
2026-08-06 20:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:59:02'
2026-08-06 20:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:59:02'
2026-08-06 20:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 3, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:03'
2026-08-06 20:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 3, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:03'
2026-08-06 20:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 4, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:59:04'
2026-08-06 20:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 4, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:59:04'
2026-08-06 20:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 5, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:05'
2026-08-06 20:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 5, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:05'
2026-08-06 20:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 5, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:59:05'
2026-08-06 20:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 5, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:59:05'
2026-08-06 20:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 6, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:06'
2026-08-06 20:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 6, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:06'
2026-08-06 20:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 6, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:59:06'
2026-08-06 20:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 6, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:59:06'
2026-08-06 20:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 6, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:06'
2026-08-06 20:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 6, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:06'
2026-08-06 20:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 7, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:59:07'
2026-08-06 20:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 7, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:59:07'
2026-08-06 20:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:07'
2026-08-06 20:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:07'
2026-08-06 20:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 9, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:59:10'
2026-08-06 20:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 9, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:59:10'
2026-08-06 20:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 12, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:12'
2026-08-06 20:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 12, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:12'
2026-08-06 20:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 12, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:59:13'
2026-08-06 20:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 12, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:59:13'
2026-08-06 20:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 16, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:16'
2026-08-06 20:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 16, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:16'
2026-08-06 20:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 19, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:59:19'
2026-08-06 20:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 19, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:59:19'
2026-08-06 20:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 19, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:19'
2026-08-06 20:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 19, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:19'
2026-08-06 20:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 19, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:59:19'
2026-08-06 20:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 19, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:59:19'
2026-08-06 20:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 19, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:19'
2026-08-06 20:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 19, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:19'
2026-08-06 20:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 20, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:59:20'
2026-08-06 20:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 20, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:59:20'
2026-08-06 20:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 21, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:21'
2026-08-06 20:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 21, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:21'
2026-08-06 20:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 21, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:59:21'
2026-08-06 20:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 21, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:59:21'
2026-08-06 20:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 21, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:21'
2026-08-06 20:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 21, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:21'
2026-08-06 20:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 21, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:59:21'
2026-08-06 20:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 21, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:59:21'
2026-08-06 20:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 22, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:22'
2026-08-06 20:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 22, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:22'
2026-08-06 20:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 22, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:59:23'
2026-08-06 20:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 22, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:59:23'
2026-08-06 20:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 22, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:23'
2026-08-06 20:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 22, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:23'
2026-08-06 20:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 25, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:59:25'
2026-08-06 20:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 25, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:59:25'
2026-08-06 20:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 25, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:25'
2026-08-06 20:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 25, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:25'
2026-08-06 20:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 27, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:59:27'
2026-08-06 20:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 27, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:59:27'
2026-08-06 20:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 28, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:28'
2026-08-06 20:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 28, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:28'
2026-08-06 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 30, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:59:30'
2026-08-06 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 30, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:59:30'
2026-08-06 20:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 36, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:59:36'
2026-08-06 20:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 36, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 20:59:36'
2026-08-06 20:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:59:36'
2026-08-06 20:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:59:36'
2026-08-06 20:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 43, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:43'
2026-08-06 20:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 43, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:43'
2026-08-06 20:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 43, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:59:43'
2026-08-06 20:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 43, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 20:59:43'
2026-08-06 20:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 44, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:44'
2026-08-06 20:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 44, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:44'
2026-08-06 20:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 44, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:59:44'
2026-08-06 20:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 44, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:59:44'
2026-08-06 20:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 50, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:50'
2026-08-06 20:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 50, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:50'
2026-08-06 20:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 56, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:59:57'
2026-08-06 20:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 56, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 20:59:57'
2026-08-06 20:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 57, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:58'
2026-08-06 20:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 18, 59, 57, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 20:59:58'
2026-08-06 21:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 0, 601653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15235, 'low': 1.15232, 'close': 1.15234, 'volume': 45.0} | asctime='2026-08-06 21:00:00'
2026-08-06 21:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 0, 610372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15235, 'low': 1.15232, 'close': 1.15234, 'volume': 45.0} | asctime='2026-08-06 21:00:00'
2026-08-06 21:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 0, 614897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1522, 'high': 1.15235, 'low': 1.15219, 'close': 1.15234, 'volume': 314.0} | asctime='2026-08-06 21:00:00'
2026-08-06 21:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 0, 618232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1522, 'high': 1.15235, 'low': 1.15215, 'close': 1.15234, 'volume': 767.0} | asctime='2026-08-06 21:00:00'
2026-08-06 21:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:00:00'
2026-08-06 21:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 0, 630020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1522, 'high': 1.15235, 'low': 1.15215, 'close': 1.15234, 'volume': 767.0} | asctime='2026-08-06 21:00:00'
2026-08-06 21:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:00:00'
2026-08-06 21:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:00:01'
2026-08-06 21:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:00:01'
2026-08-06 21:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:00:01'
2026-08-06 21:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:00:01'
2026-08-06 21:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:00:01'
2026-08-06 21:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:00:01'
2026-08-06 21:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:00:01'
2026-08-06 21:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:00:01'
2026-08-06 21:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:00:02'
2026-08-06 21:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:00:02'
2026-08-06 21:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:00:02'
2026-08-06 21:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:00:02'
2026-08-06 21:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:00:03'
2026-08-06 21:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:00:03'
2026-08-06 21:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 1, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:00:04'
2026-08-06 21:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 1, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:00:04'
2026-08-06 21:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:00:04'
2026-08-06 21:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:00:04'
2026-08-06 21:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 1, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:00:05'
2026-08-06 21:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 1, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:00:05'
2026-08-06 21:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:00:05'
2026-08-06 21:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:00:05'
2026-08-06 21:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 2, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:00:05'
2026-08-06 21:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 2, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:00:05'
2026-08-06 21:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 2, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:00:06'
2026-08-06 21:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 2, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:00:06'
2026-08-06 21:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 3, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:00:09'
2026-08-06 21:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 3, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:00:09'
2026-08-06 21:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:00:09'
2026-08-06 21:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:00:09'
2026-08-06 21:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 3, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:00:10'
2026-08-06 21:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 3, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:00:10'
2026-08-06 21:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 3, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:00:10'
2026-08-06 21:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 3, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:00:10'
2026-08-06 21:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:00:12'
2026-08-06 21:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:00:12'
2026-08-06 21:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 5, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:00:13'
2026-08-06 21:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 5, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:00:13'
2026-08-06 21:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:00:16'
2026-08-06 21:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:00:16'
2026-08-06 21:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 7, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:00:16'
2026-08-06 21:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 7, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:00:16'
2026-08-06 21:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 7, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:00:16'
2026-08-06 21:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 7, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:00:16'
2026-08-06 21:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 7, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:00:17'
2026-08-06 21:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 7, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:00:17'
2026-08-06 21:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 8, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:00:18'
2026-08-06 21:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 8, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:00:18'
2026-08-06 21:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 8, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:00:18'
2026-08-06 21:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 8, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:00:18'
2026-08-06 21:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 8, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:00:18'
2026-08-06 21:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 8, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:00:18'
2026-08-06 21:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:00:19'
2026-08-06 21:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:00:19'
2026-08-06 21:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:00:19'
2026-08-06 21:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:00:19'
2026-08-06 21:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 10, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:00:20'
2026-08-06 21:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 10, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:00:20'
2026-08-06 21:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 17, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:00:26'
2026-08-06 21:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 17, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:00:26'
2026-08-06 21:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 18, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:00:29'
2026-08-06 21:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 18, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:00:29'
2026-08-06 21:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:00:29'
2026-08-06 21:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:00:29'
2026-08-06 21:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 19, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:00:29'
2026-08-06 21:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 19, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:00:29'
2026-08-06 21:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 22, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:00:31'
2026-08-06 21:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 22, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:00:31'
2026-08-06 21:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 22, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:00:32'
2026-08-06 21:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 22, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:00:32'
2026-08-06 21:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 22, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:00:32'
2026-08-06 21:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 22, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:00:32'
2026-08-06 21:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:00:32'
2026-08-06 21:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:00:32'
2026-08-06 21:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 23, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:00:33'
2026-08-06 21:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 23, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:00:33'
2026-08-06 21:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 23, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:00:33'
2026-08-06 21:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 23, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:00:33'
2026-08-06 21:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 24, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:00:33'
2026-08-06 21:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 24, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:00:33'
2026-08-06 21:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 24, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:00:33'
2026-08-06 21:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 24, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:00:33'
2026-08-06 21:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 24, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:00:33'
2026-08-06 21:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 24, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:00:33'
2026-08-06 21:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 24, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:00:34'
2026-08-06 21:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 24, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:00:34'
2026-08-06 21:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 25, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:00:34'
2026-08-06 21:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 25, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:00:34'
2026-08-06 21:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 25, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:00:34'
2026-08-06 21:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 25, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:00:34'
2026-08-06 21:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 25, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:00:34'
2026-08-06 21:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 25, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:00:34'
2026-08-06 21:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 27, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:00:36'
2026-08-06 21:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 27, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:00:36'
2026-08-06 21:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 27, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:00:36'
2026-08-06 21:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 27, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:00:36'
2026-08-06 21:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 27, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:00:36'
2026-08-06 21:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 27, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:00:36'
2026-08-06 21:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 27, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:00:37'
2026-08-06 21:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 27, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:00:37'
2026-08-06 21:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 27, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:00:37'
2026-08-06 21:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 27, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:00:37'
2026-08-06 21:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 28, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:00:37'
2026-08-06 21:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 28, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:00:37'
2026-08-06 21:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:00:38'
2026-08-06 21:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:00:38'
2026-08-06 21:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 28, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:00:38'
2026-08-06 21:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 28, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:00:38'
2026-08-06 21:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:00:38'
2026-08-06 21:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:00:38'
2026-08-06 21:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 31, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:00:38'
2026-08-06 21:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 31, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:00:38'
2026-08-06 21:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 31, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:00:38'
2026-08-06 21:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 31, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:00:38'
2026-08-06 21:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 31, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:00:39'
2026-08-06 21:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 31, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:00:39'
2026-08-06 21:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 32, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:00:40'
2026-08-06 21:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 32, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:00:40'
2026-08-06 21:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:00:40'
2026-08-06 21:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:00:40'
2026-08-06 21:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 32, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:00:40'
2026-08-06 21:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 32, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:00:40'
2026-08-06 21:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 32, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:00:40'
2026-08-06 21:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 32, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:00:40'
2026-08-06 21:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 32, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:00:40'
2026-08-06 21:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 32, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:00:40'
2026-08-06 21:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 33, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:00:41'
2026-08-06 21:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 33, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:00:41'
2026-08-06 21:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 33, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:00:41'
2026-08-06 21:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 33, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:00:41'
2026-08-06 21:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 33, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:00:41'
2026-08-06 21:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 33, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:00:41'
2026-08-06 21:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 33, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:00:41'
2026-08-06 21:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 33, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:00:41'
2026-08-06 21:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 34, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:00:43'
2026-08-06 21:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 34, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:00:43'
2026-08-06 21:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:00:44'
2026-08-06 21:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:00:44'
2026-08-06 21:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 38, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:00:46'
2026-08-06 21:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 38, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:00:46'
2026-08-06 21:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 38, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:00:46'
2026-08-06 21:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 38, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:00:46'
2026-08-06 21:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 40, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:00:49'
2026-08-06 21:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 40, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:00:49'
2026-08-06 21:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 52, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:00:56'
2026-08-06 21:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 52, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:00:56'
2026-08-06 21:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:00:57'
2026-08-06 21:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:00:57'
2026-08-06 21:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 53, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:00:57'
2026-08-06 21:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 53, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:00:57'
2026-08-06 21:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 55, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:01:00'
2026-08-06 21:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 55, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:01:00'
2026-08-06 21:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 55, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:01:00'
2026-08-06 21:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 55, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:01:00'
2026-08-06 21:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 58, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:01:02'
2026-08-06 21:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 0, 58, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:01:02'
2026-08-06 21:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 4, 609661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15243, 'low': 1.15232, 'close': 1.15234, 'volume': 79.0} | asctime='2026-08-06 21:01:04'
2026-08-06 21:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 4, 611344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15243, 'low': 1.15232, 'close': 1.15234, 'volume': 79.0} | asctime='2026-08-06 21:01:04'
2026-08-06 21:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:01:04'
2026-08-06 21:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:01:04'
2026-08-06 21:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:01:04'
2026-08-06 21:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:01:04'
2026-08-06 21:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 1, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:01:05'
2026-08-06 21:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 1, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:01:05'
2026-08-06 21:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 3, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:01:06'
2026-08-06 21:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 3, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:01:06'
2026-08-06 21:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 4, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:01:08'
2026-08-06 21:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 4, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:01:08'
2026-08-06 21:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 5, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:01:08'
2026-08-06 21:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 5, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:01:08'
2026-08-06 21:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 5, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:01:08'
2026-08-06 21:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 5, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:01:08'
2026-08-06 21:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 6, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:01:09'
2026-08-06 21:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 6, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:01:09'
2026-08-06 21:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 7, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:01:09'
2026-08-06 21:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 7, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:01:09'
2026-08-06 21:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 7, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:01:09'
2026-08-06 21:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 7, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:01:09'
2026-08-06 21:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:01:12'
2026-08-06 21:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:01:12'
2026-08-06 21:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 14, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:01:14'
2026-08-06 21:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 14, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:01:14'
2026-08-06 21:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:01:15'
2026-08-06 21:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:01:15'
2026-08-06 21:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 17, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:01:18'
2026-08-06 21:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 17, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:01:18'
2026-08-06 21:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 20, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:01:21'
2026-08-06 21:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 20, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:01:21'
2026-08-06 21:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 21, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:01:21'
2026-08-06 21:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 21, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:01:21'
2026-08-06 21:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 21, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:01:22'
2026-08-06 21:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 21, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:01:22'
2026-08-06 21:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:01:22'
2026-08-06 21:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:01:22'
2026-08-06 21:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 23, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:01:23'
2026-08-06 21:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 23, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:01:23'
2026-08-06 21:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 23, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:01:23'
2026-08-06 21:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 23, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:01:23'
2026-08-06 21:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 23, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:01:23'
2026-08-06 21:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 23, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:01:23'
2026-08-06 21:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:01:25'
2026-08-06 21:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:01:25'
2026-08-06 21:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 24, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:01:25'
2026-08-06 21:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 24, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:01:25'
2026-08-06 21:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 24, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:01:26'
2026-08-06 21:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 24, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:01:26'
2026-08-06 21:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:01:26'
2026-08-06 21:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:01:26'
2026-08-06 21:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 34, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:01:35'
2026-08-06 21:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 34, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:01:35'
2026-08-06 21:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 34, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:01:35'
2026-08-06 21:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 34, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:01:35'
2026-08-06 21:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 35, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:01:36'
2026-08-06 21:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 35, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:01:36'
2026-08-06 21:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 38, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:01:39'
2026-08-06 21:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 38, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:01:39'
2026-08-06 21:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 38, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:01:39'
2026-08-06 21:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 38, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:01:39'
2026-08-06 21:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 39, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:01:40'
2026-08-06 21:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 39, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:01:40'
2026-08-06 21:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 39, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:01:40'
2026-08-06 21:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 39, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:01:40'
2026-08-06 21:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 40, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:01:40'
2026-08-06 21:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 40, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:01:40'
2026-08-06 21:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 40, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:01:40'
2026-08-06 21:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 40, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:01:40'
2026-08-06 21:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 40, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:01:40'
2026-08-06 21:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 40, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:01:40'
2026-08-06 21:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 41, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:01:41'
2026-08-06 21:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 41, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:01:41'
2026-08-06 21:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 41, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:01:41'
2026-08-06 21:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 41, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:01:41'
2026-08-06 21:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 41, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:01:41'
2026-08-06 21:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 41, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:01:41'
2026-08-06 21:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 41, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:01:41'
2026-08-06 21:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 41, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:01:41'
2026-08-06 21:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 41, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:01:41'
2026-08-06 21:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 41, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:01:41'
2026-08-06 21:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 44, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:01:44'
2026-08-06 21:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 44, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:01:44'
2026-08-06 21:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 44, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:01:44'
2026-08-06 21:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 44, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:01:44'
2026-08-06 21:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 44, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:01:44'
2026-08-06 21:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 44, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:01:44'
2026-08-06 21:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 45, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:01:45'
2026-08-06 21:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 45, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:01:45'
2026-08-06 21:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 45, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:01:46'
2026-08-06 21:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 45, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:01:46'
2026-08-06 21:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 52, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:01:52'
2026-08-06 21:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 52, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:01:52'
2026-08-06 21:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 54, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:01:55'
2026-08-06 21:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 54, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:01:56'
2026-08-06 21:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 54, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:01:56'
2026-08-06 21:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 54, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:01:56'
2026-08-06 21:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 54, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:01:56'
2026-08-06 21:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 54, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:01:56'
2026-08-06 21:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 57, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:01:59'
2026-08-06 21:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 57, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:01:59'
2026-08-06 21:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 57, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:01:59'
2026-08-06 21:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 57, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:01:59'
2026-08-06 21:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:01:59'
2026-08-06 21:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:01:59'
2026-08-06 21:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 58, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:01:59'
2026-08-06 21:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 1, 58, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:01:59'
2026-08-06 21:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 1, 774522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15241, 'low': 1.15232, 'close': 1.1524, 'volume': 53.0} | asctime='2026-08-06 21:02:01'
2026-08-06 21:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 1, 776383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15241, 'low': 1.15232, 'close': 1.1524, 'volume': 53.0} | asctime='2026-08-06 21:02:01'
2026-08-06 21:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:02:01'
2026-08-06 21:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:02:01'
2026-08-06 21:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:02:01'
2026-08-06 21:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:02:01'
2026-08-06 21:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:02:03'
2026-08-06 21:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:02:03'
2026-08-06 21:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 4, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:02:05'
2026-08-06 21:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 4, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:02:05'
2026-08-06 21:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 4, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:02:05'
2026-08-06 21:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 4, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:02:05'
2026-08-06 21:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 4, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:02:05'
2026-08-06 21:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 4, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:02:05'
2026-08-06 21:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 5, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:02:07'
2026-08-06 21:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 5, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:02:07'
2026-08-06 21:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:02:08'
2026-08-06 21:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:02:08'
2026-08-06 21:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:02:08'
2026-08-06 21:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:02:08'
2026-08-06 21:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 10, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:02:11'
2026-08-06 21:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 10, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:02:11'
2026-08-06 21:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 12, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:02:12'
2026-08-06 21:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 12, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:02:12'
2026-08-06 21:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 13, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:02:13'
2026-08-06 21:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 13, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:02:13'
2026-08-06 21:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 13, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:02:13'
2026-08-06 21:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 13, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:02:13'
2026-08-06 21:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 13, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:02:13'
2026-08-06 21:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 13, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:02:13'
2026-08-06 21:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 14, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:02:14'
2026-08-06 21:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 14, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:02:14'
2026-08-06 21:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 15, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:02:15'
2026-08-06 21:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 15, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:02:15'
2026-08-06 21:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 15, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:02:15'
2026-08-06 21:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 15, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:02:15'
2026-08-06 21:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:02:15'
2026-08-06 21:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:02:15'
2026-08-06 21:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:02:17'
2026-08-06 21:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:02:17'
2026-08-06 21:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 21, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:02:21'
2026-08-06 21:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 21, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:02:21'
2026-08-06 21:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 25, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:02:25'
2026-08-06 21:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 25, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:02:25'
2026-08-06 21:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:02:35'
2026-08-06 21:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:02:35'
2026-08-06 21:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 35, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:02:36'
2026-08-06 21:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 35, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:02:36'
2026-08-06 21:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 35, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:02:36'
2026-08-06 21:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 35, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:02:36'
2026-08-06 21:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 35, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:02:36'
2026-08-06 21:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 35, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:02:36'
2026-08-06 21:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 35, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:02:36'
2026-08-06 21:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 35, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:02:36'
2026-08-06 21:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 38, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:02:40'
2026-08-06 21:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 38, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:02:40'
2026-08-06 21:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:02:50'
2026-08-06 21:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:02:50'
2026-08-06 21:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:02:52'
2026-08-06 21:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:02:52'
2026-08-06 21:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 49, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:02:52'
2026-08-06 21:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 49, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:02:52'
2026-08-06 21:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 49, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:02:53'
2026-08-06 21:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 49, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:02:53'
2026-08-06 21:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 50, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:02:53'
2026-08-06 21:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 50, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:02:53'
2026-08-06 21:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 53, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:02:55'
2026-08-06 21:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 53, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:02:55'
2026-08-06 21:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 53, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:02:55'
2026-08-06 21:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 53, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:02:55'
2026-08-06 21:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 53, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:02:55'
2026-08-06 21:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 53, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:02:55'
2026-08-06 21:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 55, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:02:57'
2026-08-06 21:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 55, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:02:57'
2026-08-06 21:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 57, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:02:59'
2026-08-06 21:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 2, 57, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:02:59'
2026-08-06 21:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 4, 429823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15244, 'low': 1.15237, 'close': 1.15242, 'volume': 37.0} | asctime='2026-08-06 21:03:04'
2026-08-06 21:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 4, 432925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15244, 'low': 1.15237, 'close': 1.15242, 'volume': 37.0} | asctime='2026-08-06 21:03:04'
2026-08-06 21:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 2, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:03:04'
2026-08-06 21:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 2, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:03:04'
2026-08-06 21:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:03:05'
2026-08-06 21:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:03:05'
2026-08-06 21:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 2, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:03:06'
2026-08-06 21:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 2, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:03:06'
2026-08-06 21:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 3, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:03:06'
2026-08-06 21:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 3, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:03:06'
2026-08-06 21:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:03:07'
2026-08-06 21:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:03:07'
2026-08-06 21:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:03:09'
2026-08-06 21:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:03:09'
2026-08-06 21:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 5, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:03:10'
2026-08-06 21:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 5, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:03:10'
2026-08-06 21:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 8, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:03:12'
2026-08-06 21:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 8, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:03:12'
2026-08-06 21:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 8, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:03:13'
2026-08-06 21:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 8, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:03:13'
2026-08-06 21:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 9, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:03:14'
2026-08-06 21:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 9, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:03:14'
2026-08-06 21:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:03:16'
2026-08-06 21:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:03:16'
2026-08-06 21:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:03:16'
2026-08-06 21:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:03:16'
2026-08-06 21:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 14, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:03:17'
2026-08-06 21:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 14, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:03:17'
2026-08-06 21:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 15, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:03:18'
2026-08-06 21:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 15, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:03:18'
2026-08-06 21:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 17, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:03:19'
2026-08-06 21:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 17, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:03:19'
2026-08-06 21:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 17, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:03:20'
2026-08-06 21:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 17, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:03:20'
2026-08-06 21:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 18, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:03:21'
2026-08-06 21:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 18, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:03:21'
2026-08-06 21:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 20, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:03:21'
2026-08-06 21:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 20, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:03:21'
2026-08-06 21:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 21, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:03:22'
2026-08-06 21:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 21, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:03:22'
2026-08-06 21:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 28, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:03:29'
2026-08-06 21:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 28, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:03:29'
2026-08-06 21:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:03:29'
2026-08-06 21:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:03:29'
2026-08-06 21:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 28, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:03:29'
2026-08-06 21:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 28, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:03:29'
2026-08-06 21:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 28, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:03:29'
2026-08-06 21:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 28, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:03:29'
2026-08-06 21:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 29, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:03:30'
2026-08-06 21:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 29, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:03:30'
2026-08-06 21:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 29, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:03:30'
2026-08-06 21:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 29, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:03:30'
2026-08-06 21:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 29, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:03:30'
2026-08-06 21:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 29, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:03:30'
2026-08-06 21:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 30, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:03:30'
2026-08-06 21:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 30, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:03:30'
2026-08-06 21:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 32, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:03:32'
2026-08-06 21:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 32, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:03:32'
2026-08-06 21:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:03:33'
2026-08-06 21:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:03:33'
2026-08-06 21:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 33, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:03:33'
2026-08-06 21:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 33, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:03:33'
2026-08-06 21:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 43, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:03:43'
2026-08-06 21:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 43, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:03:43'
2026-08-06 21:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:03:43'
2026-08-06 21:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:03:43'
2026-08-06 21:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 43, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:03:44'
2026-08-06 21:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 43, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:03:44'
2026-08-06 21:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 43, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:03:44'
2026-08-06 21:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 43, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:03:44'
2026-08-06 21:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 43, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:03:44'
2026-08-06 21:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 43, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:03:44'
2026-08-06 21:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 44, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:03:44'
2026-08-06 21:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 44, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:03:44'
2026-08-06 21:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:03:47'
2026-08-06 21:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:03:47'
2026-08-06 21:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:03:52'
2026-08-06 21:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:03:52'
2026-08-06 21:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 53, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:03:53'
2026-08-06 21:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 53, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:03:53'
2026-08-06 21:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 55, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:03:55'
2026-08-06 21:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 3, 55, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:03:55'
2026-08-06 21:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 1, 518709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15245, 'low': 1.15238, 'close': 1.15243, 'volume': 40.0} | asctime='2026-08-06 21:04:01'
2026-08-06 21:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 1, 521473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15245, 'low': 1.15238, 'close': 1.15243, 'volume': 40.0} | asctime='2026-08-06 21:04:01'
2026-08-06 21:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:04:01'
2026-08-06 21:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:04:01'
2026-08-06 21:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:04:02'
2026-08-06 21:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:04:02'
2026-08-06 21:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:04:02'
2026-08-06 21:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:04:02'
2026-08-06 21:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:04:02'
2026-08-06 21:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:04:02'
2026-08-06 21:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-06 21:04:07'
2026-08-06 21:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-06 21:04:07'
2026-08-06 21:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 7, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:04:07'
2026-08-06 21:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 7, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:04:07'
2026-08-06 21:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 9, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-06 21:04:09'
2026-08-06 21:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 9, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-06 21:04:09'
2026-08-06 21:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 9, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:04:09'
2026-08-06 21:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 9, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:04:09'
2026-08-06 21:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 13, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-06 21:04:13'
2026-08-06 21:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 13, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-06 21:04:13'
2026-08-06 21:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 14, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:04:14'
2026-08-06 21:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 14, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:04:14'
2026-08-06 21:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 14, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:04:14'
2026-08-06 21:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 14, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:04:14'
2026-08-06 21:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 14, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:04:15'
2026-08-06 21:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 14, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:04:15'
2026-08-06 21:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 15, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:04:16'
2026-08-06 21:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 15, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:04:16'
2026-08-06 21:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 15, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:04:16'
2026-08-06 21:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 15, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:04:16'
2026-08-06 21:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:04:18'
2026-08-06 21:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:04:18'
2026-08-06 21:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 19, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:04:20'
2026-08-06 21:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 19, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:04:20'
2026-08-06 21:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 19, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:04:20'
2026-08-06 21:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 19, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:04:20'
2026-08-06 21:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:04:20'
2026-08-06 21:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:04:20'
2026-08-06 21:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:04:21'
2026-08-06 21:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:04:21'
2026-08-06 21:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 20, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:04:22'
2026-08-06 21:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 20, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:04:22'
2026-08-06 21:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 21, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:04:22'
2026-08-06 21:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 21, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:04:22'
2026-08-06 21:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:04:23'
2026-08-06 21:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:04:23'
2026-08-06 21:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 22, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-06 21:04:23'
2026-08-06 21:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 22, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-06 21:04:23'
2026-08-06 21:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 22, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:04:23'
2026-08-06 21:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 22, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:04:23'
2026-08-06 21:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 23, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:04:24'
2026-08-06 21:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 23, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:04:24'
2026-08-06 21:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 23, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:04:24'
2026-08-06 21:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 23, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:04:24'
2026-08-06 21:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 26, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:04:28'
2026-08-06 21:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 26, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:04:28'
2026-08-06 21:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 26, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:04:28'
2026-08-06 21:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 26, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:04:28'
2026-08-06 21:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 26, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:04:28'
2026-08-06 21:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 26, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:04:28'
2026-08-06 21:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:04:29'
2026-08-06 21:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:04:29'
2026-08-06 21:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 27, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:04:29'
2026-08-06 21:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 27, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:04:29'
2026-08-06 21:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 27, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:04:29'
2026-08-06 21:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 27, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:04:29'
2026-08-06 21:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 28, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:04:29'
2026-08-06 21:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 28, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:04:29'
2026-08-06 21:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:04:37'
2026-08-06 21:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:04:37'
2026-08-06 21:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 37, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-06 21:04:37'
2026-08-06 21:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 37, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-06 21:04:37'
2026-08-06 21:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 37, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-06 21:04:37'
2026-08-06 21:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 37, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-06 21:04:37'
2026-08-06 21:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 38, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-06 21:04:38'
2026-08-06 21:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 38, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-06 21:04:38'
2026-08-06 21:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 38, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-06 21:04:38'
2026-08-06 21:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 38, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-06 21:04:38'
2026-08-06 21:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 38, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-06 21:04:38'
2026-08-06 21:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 38, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-06 21:04:38'
2026-08-06 21:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 38, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:04:38'
2026-08-06 21:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 38, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:04:38'
2026-08-06 21:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 38, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-06 21:04:38'
2026-08-06 21:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 38, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-06 21:04:38'
2026-08-06 21:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 39, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:04:39'
2026-08-06 21:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 39, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:04:39'
2026-08-06 21:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 40, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-06 21:04:40'
2026-08-06 21:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 40, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-06 21:04:40'
2026-08-06 21:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:04:40'
2026-08-06 21:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:04:40'
2026-08-06 21:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 40, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:04:40'
2026-08-06 21:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 40, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:04:40'
2026-08-06 21:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 40, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-06 21:04:40'
2026-08-06 21:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 40, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-06 21:04:40'
2026-08-06 21:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 41, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:04:41'
2026-08-06 21:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 41, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:04:41'
2026-08-06 21:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 41, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:04:41'
2026-08-06 21:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 41, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:04:41'
2026-08-06 21:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 41, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:04:41'
2026-08-06 21:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 41, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:04:41'
2026-08-06 21:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 41, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:04:41'
2026-08-06 21:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 41, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:04:41'
2026-08-06 21:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 41, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:04:41'
2026-08-06 21:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 41, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:04:41'
2026-08-06 21:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 41, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:04:42'
2026-08-06 21:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 41, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:04:42'
2026-08-06 21:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 42, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:04:42'
2026-08-06 21:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 42, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:04:42'
2026-08-06 21:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 42, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:04:42'
2026-08-06 21:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 42, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:04:42'
2026-08-06 21:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:04:48'
2026-08-06 21:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:04:48'
2026-08-06 21:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 50, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:04:50'
2026-08-06 21:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 50, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:04:50'
2026-08-06 21:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:04:51'
2026-08-06 21:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:04:51'
2026-08-06 21:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 50, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:04:51'
2026-08-06 21:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 50, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:04:51'
2026-08-06 21:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 51, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:04:51'
2026-08-06 21:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 51, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:04:51'
2026-08-06 21:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:04:51'
2026-08-06 21:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:04:51'
2026-08-06 21:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 51, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:04:51'
2026-08-06 21:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 51, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:04:51'
2026-08-06 21:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 51, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:04:51'
2026-08-06 21:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 51, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:04:51'
2026-08-06 21:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:04:51'
2026-08-06 21:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:04:51'
2026-08-06 21:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 51, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:04:51'
2026-08-06 21:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 51, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:04:51'
2026-08-06 21:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 51, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:04:51'
2026-08-06 21:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 51, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:04:51'
2026-08-06 21:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 53, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:04:54'
2026-08-06 21:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 53, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:04:54'
2026-08-06 21:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 53, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:04:54'
2026-08-06 21:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 53, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:04:54'
2026-08-06 21:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:04:55'
2026-08-06 21:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:04:55'
2026-08-06 21:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:04:56'
2026-08-06 21:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:04:56'
2026-08-06 21:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 56, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:04:57'
2026-08-06 21:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 4, 56, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:04:57'
2026-08-06 21:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 10, 142375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15253, 'low': 1.15243, 'close': 1.15249, 'volume': 70.0} | asctime='2026-08-06 21:05:10'
2026-08-06 21:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 10, 144427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15253, 'low': 1.15243, 'close': 1.15249, 'volume': 70.0} | asctime='2026-08-06 21:05:10'
2026-08-06 21:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 10, 145813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15235, 'high': 1.15253, 'low': 1.15232, 'close': 1.15249, 'volume': 279.0} | asctime='2026-08-06 21:05:10'
2026-08-06 21:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:05:10'
2026-08-06 21:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:05:10'
2026-08-06 21:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 10, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:05:11'
2026-08-06 21:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 10, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:05:11'
2026-08-06 21:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 10, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:05:11'
2026-08-06 21:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 10, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:05:11'
2026-08-06 21:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 10, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:05:11'
2026-08-06 21:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 10, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:05:11'
2026-08-06 21:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 10, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:05:11'
2026-08-06 21:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 10, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:05:11'
2026-08-06 21:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 10, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:05:11'
2026-08-06 21:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 10, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:05:11'
2026-08-06 21:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:05:11'
2026-08-06 21:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:05:11'
2026-08-06 21:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:05:11'
2026-08-06 21:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:05:11'
2026-08-06 21:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 10, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:05:11'
2026-08-06 21:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 10, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:05:11'
2026-08-06 21:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 11, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:05:11'
2026-08-06 21:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 11, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:05:11'
2026-08-06 21:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 11, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:05:11'
2026-08-06 21:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 11, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:05:11'
2026-08-06 21:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 22, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:05:22'
2026-08-06 21:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 22, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:05:22'
2026-08-06 21:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 23, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:05:23'
2026-08-06 21:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 23, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:05:23'
2026-08-06 21:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 29, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:05:29'
2026-08-06 21:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 29, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:05:29'
2026-08-06 21:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 29, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:05:30'
2026-08-06 21:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 29, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:05:30'
2026-08-06 21:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 29, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:05:30'
2026-08-06 21:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 29, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:05:30'
2026-08-06 21:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 30, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-06 21:05:30'
2026-08-06 21:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 30, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-06 21:05:30'
2026-08-06 21:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 30, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-06 21:05:31'
2026-08-06 21:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 30, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-06 21:05:31'
2026-08-06 21:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 31, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-06 21:05:32'
2026-08-06 21:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 31, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-06 21:05:32'
2026-08-06 21:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 31, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-06 21:05:32'
2026-08-06 21:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 31, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-06 21:05:32'
2026-08-06 21:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:05:33'
2026-08-06 21:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:05:33'
2026-08-06 21:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 32, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-06 21:05:34'
2026-08-06 21:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 32, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-06 21:05:34'
2026-08-06 21:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 34, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-06 21:05:35'
2026-08-06 21:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 34, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-06 21:05:35'
2026-08-06 21:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-06 21:05:36'
2026-08-06 21:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-06 21:05:36'
2026-08-06 21:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:05:36'
2026-08-06 21:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:05:36'
2026-08-06 21:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 35, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:05:36'
2026-08-06 21:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 35, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:05:36'
2026-08-06 21:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 35, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:05:36'
2026-08-06 21:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 35, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:05:36'
2026-08-06 21:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 35, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:05:36'
2026-08-06 21:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 35, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:05:36'
2026-08-06 21:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 35, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:05:36'
2026-08-06 21:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 35, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:05:36'
2026-08-06 21:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 35, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:05:36'
2026-08-06 21:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 35, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:05:36'
2026-08-06 21:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 36, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:05:37'
2026-08-06 21:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 36, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:05:37'
2026-08-06 21:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 41, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:05:41'
2026-08-06 21:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 41, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:05:41'
2026-08-06 21:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:05:41'
2026-08-06 21:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:05:41'
2026-08-06 21:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 42, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:05:42'
2026-08-06 21:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 42, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:05:42'
2026-08-06 21:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 45, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:05:45'
2026-08-06 21:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 45, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:05:45'
2026-08-06 21:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 45, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:05:45'
2026-08-06 21:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 45, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:05:45'
2026-08-06 21:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 45, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:05:46'
2026-08-06 21:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 45, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:05:46'
2026-08-06 21:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 45, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:05:46'
2026-08-06 21:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 45, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:05:46'
2026-08-06 21:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 45, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:05:46'
2026-08-06 21:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 45, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:05:46'
2026-08-06 21:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 45, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:05:46'
2026-08-06 21:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 45, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:05:46'
2026-08-06 21:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 47, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:05:48'
2026-08-06 21:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 47, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:05:48'
2026-08-06 21:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:05:50'
2026-08-06 21:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:05:50'
2026-08-06 21:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:05:56'
2026-08-06 21:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:05:56'
2026-08-06 21:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 58, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:05:59'
2026-08-06 21:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 58, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:05:59'
2026-08-06 21:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 58, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:05:59'
2026-08-06 21:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 58, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:05:59'
2026-08-06 21:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:05:59'
2026-08-06 21:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:05:59'
2026-08-06 21:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:05:59'
2026-08-06 21:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:05:59'
2026-08-06 21:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 58, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:05:59'
2026-08-06 21:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 58, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:05:59'
2026-08-06 21:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 58, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:06:00'
2026-08-06 21:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 58, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:06:00'
2026-08-06 21:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 58, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:06:00'
2026-08-06 21:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 58, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:06:00'
2026-08-06 21:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 59, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:06:00'
2026-08-06 21:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 5, 59, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:06:00'
2026-08-06 21:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 0, 636090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.15253, 'low': 1.15244, 'close': 1.15249, 'volume': 51.0} | asctime='2026-08-06 21:06:00'
2026-08-06 21:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 0, 638008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.15253, 'low': 1.15244, 'close': 1.15249, 'volume': 51.0} | asctime='2026-08-06 21:06:00'
2026-08-06 21:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:06:00'
2026-08-06 21:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:06:00'
2026-08-06 21:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:06:01'
2026-08-06 21:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:06:01'
2026-08-06 21:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 23, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:06:24'
2026-08-06 21:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 23, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:06:24'
2026-08-06 21:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 23, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:06:24'
2026-08-06 21:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 23, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:06:24'
2026-08-06 21:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 24, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:06:25'
2026-08-06 21:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 24, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:06:25'
2026-08-06 21:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:06:27'
2026-08-06 21:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:06:27'
2026-08-06 21:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 25, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:06:27'
2026-08-06 21:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 25, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:06:27'
2026-08-06 21:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 26, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:06:28'
2026-08-06 21:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 26, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:06:28'
2026-08-06 21:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:06:31'
2026-08-06 21:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:06:31'
2026-08-06 21:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 30, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:06:31'
2026-08-06 21:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 30, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:06:31'
2026-08-06 21:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:06:32'
2026-08-06 21:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:06:32'
2026-08-06 21:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 33, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:06:34'
2026-08-06 21:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 33, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:06:34'
2026-08-06 21:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 33, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:06:35'
2026-08-06 21:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 33, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:06:35'
2026-08-06 21:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:06:36'
2026-08-06 21:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:06:36'
2026-08-06 21:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 35, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:06:36'
2026-08-06 21:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 35, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:06:36'
2026-08-06 21:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:06:37'
2026-08-06 21:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:06:37'
2026-08-06 21:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 38, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:06:40'
2026-08-06 21:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 38, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:06:40'
2026-08-06 21:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 38, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:06:40'
2026-08-06 21:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 38, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:06:40'
2026-08-06 21:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 39, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:06:41'
2026-08-06 21:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 39, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:06:41'
2026-08-06 21:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 43, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:06:44'
2026-08-06 21:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 43, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:06:44'
2026-08-06 21:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 44, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:06:46'
2026-08-06 21:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 44, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:06:46'
2026-08-06 21:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:06:47'
2026-08-06 21:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:06:47'
2026-08-06 21:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:06:48'
2026-08-06 21:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:06:48'
2026-08-06 21:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 48, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:06:48'
2026-08-06 21:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 48, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:06:48'
2026-08-06 21:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 53, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:06:53'
2026-08-06 21:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 53, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:06:53'
2026-08-06 21:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 53, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:06:54'
2026-08-06 21:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 53, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:06:54'
2026-08-06 21:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 55, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:06:56'
2026-08-06 21:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 55, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:06:56'
2026-08-06 21:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 56, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:06:56'
2026-08-06 21:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 56, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:06:56'
2026-08-06 21:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 58, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:06:58'
2026-08-06 21:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 58, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:06:58'
2026-08-06 21:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 58, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:06:58'
2026-08-06 21:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 6, 58, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:06:58'
2026-08-06 21:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 5, 270177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.15251, 'low': 1.15247, 'close': 1.1525, 'volume': 30.0} | asctime='2026-08-06 21:07:05'
2026-08-06 21:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 5, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:07:05'
2026-08-06 21:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 5, 310693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.15251, 'low': 1.15247, 'close': 1.1525, 'volume': 30.0} | asctime='2026-08-06 21:07:05'
2026-08-06 21:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 5, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:07:05'
2026-08-06 21:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 5, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:07:05'
2026-08-06 21:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 5, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:07:05'
2026-08-06 21:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:07:06'
2026-08-06 21:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:07:06'
2026-08-06 21:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 17, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:07:17'
2026-08-06 21:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 17, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:07:17'
2026-08-06 21:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 17, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:07:17'
2026-08-06 21:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 17, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:07:17'
2026-08-06 21:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 17, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:07:17'
2026-08-06 21:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 17, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:07:17'
2026-08-06 21:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 33, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:07:33'
2026-08-06 21:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 33, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:07:33'
2026-08-06 21:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 36, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:07:36'
2026-08-06 21:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 36, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:07:36'
2026-08-06 21:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 36, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:07:36'
2026-08-06 21:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 36, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:07:36'
2026-08-06 21:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 37, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:07:38'
2026-08-06 21:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 37, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:07:38'
2026-08-06 21:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 40, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:07:40'
2026-08-06 21:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 40, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:07:40'
2026-08-06 21:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 41, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:07:41'
2026-08-06 21:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 41, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:07:41'
2026-08-06 21:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:07:41'
2026-08-06 21:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:07:41'
2026-08-06 21:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 42, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:07:42'
2026-08-06 21:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 42, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:07:42'
2026-08-06 21:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 42, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:07:42'
2026-08-06 21:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 42, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:07:42'
2026-08-06 21:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 47, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:07:47'
2026-08-06 21:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 47, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:07:47'
2026-08-06 21:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 49, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:07:49'
2026-08-06 21:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 49, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:07:49'
2026-08-06 21:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 49, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:07:50'
2026-08-06 21:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 49, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:07:50'
2026-08-06 21:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 52, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:07:52'
2026-08-06 21:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 52, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:07:52'
2026-08-06 21:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 59, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:08:00'
2026-08-06 21:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 7, 59, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:08:00'
2026-08-06 21:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 0, 380891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.1525, 'low': 1.15247, 'close': 1.15248, 'volume': 20.0} | asctime='2026-08-06 21:08:00'
2026-08-06 21:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 0, 383644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.1525, 'low': 1.15247, 'close': 1.15248, 'volume': 20.0} | asctime='2026-08-06 21:08:00'
2026-08-06 21:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:08:00'
2026-08-06 21:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:08:00'
2026-08-06 21:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 10, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:08:11'
2026-08-06 21:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 10, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:08:11'
2026-08-06 21:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 10, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:08:11'
2026-08-06 21:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 10, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:08:11'
2026-08-06 21:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 11, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:08:11'
2026-08-06 21:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 11, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:08:11'
2026-08-06 21:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 11, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:08:11'
2026-08-06 21:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 11, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:08:11'
2026-08-06 21:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 22, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:08:22'
2026-08-06 21:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 22, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:08:22'
2026-08-06 21:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 23, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:08:23'
2026-08-06 21:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 23, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:08:23'
2026-08-06 21:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:08:24'
2026-08-06 21:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:08:24'
2026-08-06 21:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 27, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:08:28'
2026-08-06 21:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 27, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:08:28'
2026-08-06 21:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 28, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:08:29'
2026-08-06 21:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 28, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:08:29'
2026-08-06 21:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 29, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:08:29'
2026-08-06 21:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 29, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:08:29'
2026-08-06 21:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 29, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:08:29'
2026-08-06 21:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 29, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:08:29'
2026-08-06 21:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 29, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:08:29'
2026-08-06 21:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 29, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:08:29'
2026-08-06 21:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 30, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:08:30'
2026-08-06 21:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 30, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:08:30'
2026-08-06 21:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 31, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:08:31'
2026-08-06 21:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 31, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:08:31'
2026-08-06 21:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:08:32'
2026-08-06 21:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:08:32'
2026-08-06 21:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 32, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:08:32'
2026-08-06 21:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 32, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:08:32'
2026-08-06 21:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 33, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:08:33'
2026-08-06 21:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 33, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:08:33'
2026-08-06 21:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 36, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:08:36'
2026-08-06 21:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 36, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:08:36'
2026-08-06 21:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 36, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:08:36'
2026-08-06 21:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 36, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:08:36'
2026-08-06 21:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 37, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:08:37'
2026-08-06 21:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 37, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:08:37'
2026-08-06 21:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 37, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:08:37'
2026-08-06 21:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 37, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:08:37'
2026-08-06 21:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 38, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:08:38'
2026-08-06 21:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 38, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:08:38'
2026-08-06 21:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 39, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:08:39'
2026-08-06 21:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 39, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:08:39'
2026-08-06 21:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 39, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-06 21:08:39'
2026-08-06 21:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 39, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-06 21:08:39'
2026-08-06 21:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 39, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-06 21:08:39'
2026-08-06 21:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 39, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-06 21:08:39'
2026-08-06 21:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 50, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-06 21:08:50'
2026-08-06 21:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 50, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-06 21:08:50'
2026-08-06 21:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 56, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-06 21:08:57'
2026-08-06 21:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 8, 56, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-06 21:08:57'
2026-08-06 21:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 0, 837985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.15254, 'low': 1.15248, 'close': 1.15254, 'volume': 28.0} | asctime='2026-08-06 21:09:00'
2026-08-06 21:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 0, 841500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.15254, 'low': 1.15248, 'close': 1.15254, 'volume': 28.0} | asctime='2026-08-06 21:09:00'
2026-08-06 21:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-06 21:09:00'
2026-08-06 21:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-06 21:09:00'
2026-08-06 21:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 0, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-06 21:09:01'
2026-08-06 21:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 0, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-06 21:09:01'
2026-08-06 21:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-06 21:09:02'
2026-08-06 21:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-06 21:09:02'
2026-08-06 21:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 1, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:09:02'
2026-08-06 21:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 1, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:09:02'
2026-08-06 21:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:09:02'
2026-08-06 21:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:09:02'
2026-08-06 21:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 4, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:09:04'
2026-08-06 21:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 4, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:09:04'
2026-08-06 21:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:09:04'
2026-08-06 21:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:09:05'
2026-08-06 21:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 5, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:09:05'
2026-08-06 21:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 5, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:09:05'
2026-08-06 21:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 8, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:09:08'
2026-08-06 21:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 8, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:09:08'
2026-08-06 21:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 9, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:09:09'
2026-08-06 21:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 9, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:09:09'
2026-08-06 21:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 9, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:09:09'
2026-08-06 21:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 9, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:09:09'
2026-08-06 21:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 13, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:09:13'
2026-08-06 21:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 13, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:09:13'
2026-08-06 21:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 27, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:09:27'
2026-08-06 21:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 27, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:09:27'
2026-08-06 21:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:09:46'
2026-08-06 21:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:09:46'
2026-08-06 21:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 51, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:09:51'
2026-08-06 21:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 51, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:09:51'
2026-08-06 21:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 52, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:09:52'
2026-08-06 21:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 52, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:09:52'
2026-08-06 21:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 52, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:09:52'
2026-08-06 21:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 52, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:09:52'
2026-08-06 21:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 52, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:09:52'
2026-08-06 21:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 52, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:09:52'
2026-08-06 21:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 52, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:09:52'
2026-08-06 21:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 52, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:09:52'
2026-08-06 21:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 52, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:09:53'
2026-08-06 21:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 52, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:09:53'
2026-08-06 21:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 52, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:09:53'
2026-08-06 21:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 52, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:09:53'
2026-08-06 21:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:09:53'
2026-08-06 21:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:09:53'
2026-08-06 21:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:09:55'
2026-08-06 21:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:09:55'
2026-08-06 21:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:09:55'
2026-08-06 21:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:09:55'
2026-08-06 21:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 55, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:09:55'
2026-08-06 21:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 9, 55, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:09:55'
2026-08-06 21:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 0, 425104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15253, 'high': 1.15254, 'low': 1.15248, 'close': 1.1525, 'volume': 25.0} | asctime='2026-08-06 21:10:00'
2026-08-06 21:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 0, 427281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15253, 'high': 1.15254, 'low': 1.15248, 'close': 1.1525, 'volume': 25.0} | asctime='2026-08-06 21:10:00'
2026-08-06 21:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 0, 438231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15248, 'high': 1.15254, 'low': 1.15244, 'close': 1.1525, 'volume': 154.0} | asctime='2026-08-06 21:10:00'
2026-08-06 21:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:10:00'
2026-08-06 21:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:10:00'
2026-08-06 21:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:10:00'
2026-08-06 21:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:10:00'
2026-08-06 21:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:10:01'
2026-08-06 21:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:10:01'
2026-08-06 21:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:10:01'
2026-08-06 21:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:10:01'
2026-08-06 21:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 6, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:10:06'
2026-08-06 21:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 6, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:10:06'
2026-08-06 21:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 6, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-06 21:10:07'
2026-08-06 21:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 6, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-06 21:10:07'
2026-08-06 21:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 8, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:10:09'
2026-08-06 21:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 8, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:10:09'
2026-08-06 21:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:10:09'
2026-08-06 21:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:10:09'
2026-08-06 21:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:10:09'
2026-08-06 21:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:10:09'
2026-08-06 21:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:10:10'
2026-08-06 21:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:10:10'
2026-08-06 21:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-06 21:10:11'
2026-08-06 21:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-06 21:10:11'
2026-08-06 21:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 10, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:10:11'
2026-08-06 21:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 10, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:10:11'
2026-08-06 21:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 10, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-06 21:10:11'
2026-08-06 21:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 10, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-06 21:10:11'
2026-08-06 21:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-06 21:10:12'
2026-08-06 21:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-06 21:10:12'
2026-08-06 21:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 12, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:10:12'
2026-08-06 21:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 12, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:10:12'
2026-08-06 21:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 13, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:10:14'
2026-08-06 21:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 13, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:10:14'
2026-08-06 21:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 13, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:10:14'
2026-08-06 21:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 13, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:10:14'
2026-08-06 21:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 14, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:10:14'
2026-08-06 21:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 14, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:10:14'
2026-08-06 21:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 14, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:10:14'
2026-08-06 21:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 14, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:10:14'
2026-08-06 21:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 14, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:10:14'
2026-08-06 21:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 14, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:10:14'
2026-08-06 21:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 14, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:10:14'
2026-08-06 21:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 14, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:10:14'
2026-08-06 21:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 14, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:10:14'
2026-08-06 21:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 14, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:10:14'
2026-08-06 21:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 14, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:10:14'
2026-08-06 21:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 14, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:10:14'
2026-08-06 21:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 14, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:10:15'
2026-08-06 21:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 14, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:10:15'
2026-08-06 21:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 14, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:10:15'
2026-08-06 21:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 14, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:10:15'
2026-08-06 21:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 14, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:10:15'
2026-08-06 21:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 14, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:10:15'
2026-08-06 21:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:10:15'
2026-08-06 21:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:10:16'
2026-08-06 21:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 15, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-06 21:10:16'
2026-08-06 21:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 15, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-06 21:10:16'
2026-08-06 21:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 16, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:10:16'
2026-08-06 21:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 16, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:10:16'
2026-08-06 21:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:10:16'
2026-08-06 21:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:10:16'
2026-08-06 21:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 16, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:10:17'
2026-08-06 21:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 16, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:10:17'
2026-08-06 21:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:10:18'
2026-08-06 21:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:10:18'
2026-08-06 21:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:10:18'
2026-08-06 21:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:10:18'
2026-08-06 21:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:10:18'
2026-08-06 21:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:10:18'
2026-08-06 21:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 17, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:10:18'
2026-08-06 21:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 17, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:10:18'
2026-08-06 21:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 17, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:10:18'
2026-08-06 21:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 17, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:10:18'
2026-08-06 21:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 17, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:10:18'
2026-08-06 21:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 17, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:10:18'
2026-08-06 21:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 17, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:10:18'
2026-08-06 21:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 17, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:10:18'
2026-08-06 21:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 17, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:10:18'
2026-08-06 21:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 17, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:10:18'
2026-08-06 21:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:10:19'
2026-08-06 21:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:10:19'
2026-08-06 21:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 19, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:10:21'
2026-08-06 21:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 19, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:10:21'
2026-08-06 21:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 19, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:10:21'
2026-08-06 21:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 19, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:10:21'
2026-08-06 21:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 19, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:10:21'
2026-08-06 21:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 19, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:10:21'
2026-08-06 21:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 19, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:10:22'
2026-08-06 21:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 19, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:10:22'
2026-08-06 21:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 20, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:10:22'
2026-08-06 21:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 20, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:10:22'
2026-08-06 21:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:10:22'
2026-08-06 21:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:10:22'
2026-08-06 21:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 21, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:10:23'
2026-08-06 21:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 21, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:10:23'
2026-08-06 21:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 23, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:10:24'
2026-08-06 21:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 23, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:10:24'
2026-08-06 21:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 23, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:10:24'
2026-08-06 21:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 23, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:10:24'
2026-08-06 21:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 23, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:10:24'
2026-08-06 21:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 23, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:10:24'
2026-08-06 21:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 23, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:10:25'
2026-08-06 21:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 23, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:10:25'
2026-08-06 21:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 27, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:10:29'
2026-08-06 21:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 27, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:10:29'
2026-08-06 21:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 28, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:10:29'
2026-08-06 21:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 28, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:10:29'
2026-08-06 21:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 28, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:10:29'
2026-08-06 21:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 28, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:10:29'
2026-08-06 21:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 29, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:10:31'
2026-08-06 21:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 29, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:10:31'
2026-08-06 21:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 29, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:10:31'
2026-08-06 21:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 29, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:10:31'
2026-08-06 21:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 29, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:10:31'
2026-08-06 21:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 29, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:10:31'
2026-08-06 21:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 29, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:10:31'
2026-08-06 21:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 29, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:10:31'
2026-08-06 21:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 30, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:10:32'
2026-08-06 21:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 30, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:10:32'
2026-08-06 21:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:10:32'
2026-08-06 21:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:10:32'
2026-08-06 21:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 30, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:10:32'
2026-08-06 21:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 30, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:10:32'
2026-08-06 21:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 30, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:10:32'
2026-08-06 21:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 30, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:10:32'
2026-08-06 21:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 30, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:10:32'
2026-08-06 21:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 30, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:10:32'
2026-08-06 21:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 31, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:10:33'
2026-08-06 21:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 31, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:10:33'
2026-08-06 21:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 31, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:10:33'
2026-08-06 21:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 31, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:10:33'
2026-08-06 21:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 32, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:10:33'
2026-08-06 21:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 32, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:10:33'
2026-08-06 21:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:10:34'
2026-08-06 21:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:10:34'
2026-08-06 21:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 33, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:10:34'
2026-08-06 21:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 33, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:10:34'
2026-08-06 21:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 38, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:10:38'
2026-08-06 21:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 38, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:10:38'
2026-08-06 21:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 38, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:10:38'
2026-08-06 21:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 38, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:10:38'
2026-08-06 21:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 38, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:10:38'
2026-08-06 21:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 38, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:10:38'
2026-08-06 21:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 40, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:10:40'
2026-08-06 21:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 40, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:10:40'
2026-08-06 21:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 41, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:10:41'
2026-08-06 21:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 41, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:10:41'
2026-08-06 21:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 41, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:10:41'
2026-08-06 21:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 41, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:10:41'
2026-08-06 21:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 41, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:10:41'
2026-08-06 21:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 41, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:10:41'
2026-08-06 21:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 41, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:10:42'
2026-08-06 21:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 41, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:10:42'
2026-08-06 21:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 41, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:10:42'
2026-08-06 21:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 41, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:10:42'
2026-08-06 21:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:10:42'
2026-08-06 21:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:10:42'
2026-08-06 21:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 42, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:10:43'
2026-08-06 21:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 42, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:10:43'
2026-08-06 21:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 44, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:10:44'
2026-08-06 21:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 44, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:10:44'
2026-08-06 21:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 44, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:10:44'
2026-08-06 21:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 44, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:10:44'
2026-08-06 21:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 46, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:10:46'
2026-08-06 21:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 46, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:10:46'
2026-08-06 21:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 56, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:10:56'
2026-08-06 21:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 56, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:10:56'
2026-08-06 21:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 57, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:10:57'
2026-08-06 21:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 10, 57, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:10:57'
2026-08-06 21:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 0, 544559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15251, 'high': 1.15253, 'low': 1.15239, 'close': 1.15242, 'volume': 84.0} | asctime='2026-08-06 21:11:00'
2026-08-06 21:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 0, 546295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15251, 'high': 1.15253, 'low': 1.15239, 'close': 1.15242, 'volume': 84.0} | asctime='2026-08-06 21:11:00'
2026-08-06 21:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:11:00'
2026-08-06 21:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:11:00'
2026-08-06 21:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 1, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:11:01'
2026-08-06 21:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 1, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:11:01'
2026-08-06 21:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 6, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:11:06'
2026-08-06 21:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 6, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:11:06'
2026-08-06 21:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 6, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:11:07'
2026-08-06 21:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 6, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:11:07'
2026-08-06 21:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 6, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:11:08'
2026-08-06 21:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 6, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:11:08'
2026-08-06 21:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 8, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:11:09'
2026-08-06 21:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 8, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:11:09'
2026-08-06 21:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 12, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:11:12'
2026-08-06 21:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 12, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:11:12'
2026-08-06 21:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 16, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:11:16'
2026-08-06 21:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 16, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:11:16'
2026-08-06 21:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:11:16'
2026-08-06 21:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:11:16'
2026-08-06 21:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 16, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:11:16'
2026-08-06 21:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 16, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:11:16'
2026-08-06 21:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 16, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:11:16'
2026-08-06 21:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 16, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:11:16'
2026-08-06 21:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 17, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:11:17'
2026-08-06 21:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 17, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:11:17'
2026-08-06 21:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 22, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:11:23'
2026-08-06 21:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 22, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:11:23'
2026-08-06 21:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:11:26'
2026-08-06 21:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:11:26'
2026-08-06 21:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 26, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:11:26'
2026-08-06 21:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 26, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:11:26'
2026-08-06 21:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 26, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:11:26'
2026-08-06 21:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 26, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:11:26'
2026-08-06 21:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 26, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:11:26'
2026-08-06 21:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 26, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:11:26'
2026-08-06 21:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:11:27'
2026-08-06 21:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:11:27'
2026-08-06 21:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 28, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:11:28'
2026-08-06 21:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 28, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:11:28'
2026-08-06 21:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 29, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:11:30'
2026-08-06 21:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 29, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:11:30'
2026-08-06 21:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 30, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:11:30'
2026-08-06 21:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 30, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:11:30'
2026-08-06 21:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 31, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:11:32'
2026-08-06 21:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 31, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:11:32'
2026-08-06 21:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 31, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:11:32'
2026-08-06 21:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 31, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:11:32'
2026-08-06 21:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 55, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:11:55'
2026-08-06 21:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 55, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:11:55'
2026-08-06 21:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 55, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:11:55'
2026-08-06 21:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 55, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:11:55'
2026-08-06 21:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 55, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:11:55'
2026-08-06 21:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 55, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:11:55'
2026-08-06 21:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 55, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:11:55'
2026-08-06 21:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 55, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:11:55'
2026-08-06 21:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 56, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:11:57'
2026-08-06 21:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 56, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:11:57'
2026-08-06 21:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 57, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:11:57'
2026-08-06 21:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 57, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:11:57'
2026-08-06 21:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:11:57'
2026-08-06 21:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 11, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:11:57'
2026-08-06 21:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 1, 372354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.15243, 'low': 1.15233, 'close': 1.15234, 'volume': 30.0} | asctime='2026-08-06 21:12:01'
2026-08-06 21:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:12:01'
2026-08-06 21:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 1, 386080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.15243, 'low': 1.15233, 'close': 1.15234, 'volume': 30.0} | asctime='2026-08-06 21:12:01'
2026-08-06 21:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:12:01'
2026-08-06 21:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:12:01'
2026-08-06 21:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:12:01'
2026-08-06 21:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 5, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:12:06'
2026-08-06 21:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 5, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:12:06'
2026-08-06 21:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 11, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:12:11'
2026-08-06 21:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 11, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:12:11'
2026-08-06 21:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 11, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:12:11'
2026-08-06 21:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 11, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:12:11'
2026-08-06 21:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 17, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:12:17'
2026-08-06 21:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 17, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:12:17'
2026-08-06 21:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 17, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:12:17'
2026-08-06 21:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 17, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:12:17'
2026-08-06 21:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:12:21'
2026-08-06 21:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:12:21'
2026-08-06 21:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 21, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:12:22'
2026-08-06 21:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 21, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:12:22'
2026-08-06 21:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 21, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:12:22'
2026-08-06 21:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 21, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:12:22'
2026-08-06 21:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 21, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:12:22'
2026-08-06 21:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 21, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:12:22'
2026-08-06 21:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 23, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:12:23'
2026-08-06 21:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 23, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:12:23'
2026-08-06 21:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 23, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:12:23'
2026-08-06 21:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 23, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:12:23'
2026-08-06 21:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:12:25'
2026-08-06 21:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:12:25'
2026-08-06 21:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 25, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:12:25'
2026-08-06 21:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 25, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:12:25'
2026-08-06 21:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 27, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:12:27'
2026-08-06 21:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 27, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:12:27'
2026-08-06 21:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 29, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:12:29'
2026-08-06 21:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 29, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:12:29'
2026-08-06 21:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:12:31'
2026-08-06 21:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:12:31'
2026-08-06 21:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 33, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:12:33'
2026-08-06 21:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 33, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:12:33'
2026-08-06 21:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 46, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:12:46'
2026-08-06 21:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 46, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:12:46'
2026-08-06 21:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 46, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:12:46'
2026-08-06 21:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 46, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:12:46'
2026-08-06 21:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:12:48'
2026-08-06 21:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:12:48'
2026-08-06 21:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 48, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:12:48'
2026-08-06 21:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 48, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:12:48'
2026-08-06 21:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 48, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:12:48'
2026-08-06 21:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 48, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:12:48'
2026-08-06 21:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:12:48'
2026-08-06 21:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:12:48'
2026-08-06 21:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 48, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:12:48'
2026-08-06 21:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 48, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:12:48'
2026-08-06 21:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:12:48'
2026-08-06 21:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:12:48'
2026-08-06 21:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 49, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:12:49'
2026-08-06 21:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 49, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:12:49'
2026-08-06 21:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 50, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:12:50'
2026-08-06 21:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 50, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:12:50'
2026-08-06 21:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 50, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:12:50'
2026-08-06 21:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 50, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:12:50'
2026-08-06 21:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 50, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:12:51'
2026-08-06 21:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 50, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:12:51'
2026-08-06 21:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 52, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:12:52'
2026-08-06 21:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 52, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:12:52'
2026-08-06 21:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 52, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:12:52'
2026-08-06 21:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 52, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:12:52'
2026-08-06 21:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 52, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:12:52'
2026-08-06 21:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 52, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:12:52'
2026-08-06 21:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 55, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:12:55'
2026-08-06 21:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 55, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:12:55'
2026-08-06 21:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 57, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:12:57'
2026-08-06 21:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 57, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:12:57'
2026-08-06 21:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:12:57'
2026-08-06 21:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:12:57'
2026-08-06 21:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 57, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:12:57'
2026-08-06 21:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 57, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:12:57'
2026-08-06 21:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 58, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:12:59'
2026-08-06 21:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 58, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:12:59'
2026-08-06 21:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 59, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:12:59'
2026-08-06 21:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 12, 59, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:12:59'
2026-08-06 21:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 2, 7044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15234, 'low': 1.15223, 'close': 1.15224, 'volume': 40.0} | asctime='2026-08-06 21:13:02'
2026-08-06 21:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 2, 10595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15234, 'low': 1.15223, 'close': 1.15224, 'volume': 40.0} | asctime='2026-08-06 21:13:02'
2026-08-06 21:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 1, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:13:02'
2026-08-06 21:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 1, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:13:02'
2026-08-06 21:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:13:02'
2026-08-06 21:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:13:02'
2026-08-06 21:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:13:04'
2026-08-06 21:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:13:04'
2026-08-06 21:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:13:07'
2026-08-06 21:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:13:07'
2026-08-06 21:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 8, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:13:08'
2026-08-06 21:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 8, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:13:08'
2026-08-06 21:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 10, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:13:10'
2026-08-06 21:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 10, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:13:10'
2026-08-06 21:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 10, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:13:10'
2026-08-06 21:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 10, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:13:10'
2026-08-06 21:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:13:14'
2026-08-06 21:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:13:14'
2026-08-06 21:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:13:15'
2026-08-06 21:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:13:15'
2026-08-06 21:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 17, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:13:17'
2026-08-06 21:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 17, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:13:17'
2026-08-06 21:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 17, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:13:17'
2026-08-06 21:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 17, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:13:17'
2026-08-06 21:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 21, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:13:21'
2026-08-06 21:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 21, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:13:21'
2026-08-06 21:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 22, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:13:22'
2026-08-06 21:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 22, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:13:22'
2026-08-06 21:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 24, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:13:24'
2026-08-06 21:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 24, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:13:24'
2026-08-06 21:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:13:24'
2026-08-06 21:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:13:24'
2026-08-06 21:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 24, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:13:24'
2026-08-06 21:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 24, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:13:24'
2026-08-06 21:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 25, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:13:25'
2026-08-06 21:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 25, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:13:25'
2026-08-06 21:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 29, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:13:29'
2026-08-06 21:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 29, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:13:29'
2026-08-06 21:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 29, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:13:30'
2026-08-06 21:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 29, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:13:30'
2026-08-06 21:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 29, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:13:30'
2026-08-06 21:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 29, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:13:30'
2026-08-06 21:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 29, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:13:30'
2026-08-06 21:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 29, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:13:30'
2026-08-06 21:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 29, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:13:30'
2026-08-06 21:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 29, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:13:30'
2026-08-06 21:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 30, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:13:30'
2026-08-06 21:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 30, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:13:30'
2026-08-06 21:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 30, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:13:30'
2026-08-06 21:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 30, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:13:30'
2026-08-06 21:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:13:30'
2026-08-06 21:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:13:30'
2026-08-06 21:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 30, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:13:30'
2026-08-06 21:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 30, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:13:30'
2026-08-06 21:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:13:30'
2026-08-06 21:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:13:30'
2026-08-06 21:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:13:31'
2026-08-06 21:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:13:31'
2026-08-06 21:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:13:31'
2026-08-06 21:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:13:31'
2026-08-06 21:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 31, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:13:32'
2026-08-06 21:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 31, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:13:32'
2026-08-06 21:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 33, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:13:34'
2026-08-06 21:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 33, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:13:34'
2026-08-06 21:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 33, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:13:35'
2026-08-06 21:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 33, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:13:35'
2026-08-06 21:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 33, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:13:35'
2026-08-06 21:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 33, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:13:35'
2026-08-06 21:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:13:35'
2026-08-06 21:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:13:35'
2026-08-06 21:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 44, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:13:44'
2026-08-06 21:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 44, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:13:44'
2026-08-06 21:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 44, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:13:44'
2026-08-06 21:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 44, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:13:44'
2026-08-06 21:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 44, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:13:44'
2026-08-06 21:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 44, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:13:44'
2026-08-06 21:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 45, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:13:46'
2026-08-06 21:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 45, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:13:46'
2026-08-06 21:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 45, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:13:46'
2026-08-06 21:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 45, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:13:46'
2026-08-06 21:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 45, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:13:46'
2026-08-06 21:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 45, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:13:46'
2026-08-06 21:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 46, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:13:46'
2026-08-06 21:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 46, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:13:46'
2026-08-06 21:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 46, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:13:46'
2026-08-06 21:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 46, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:13:46'
2026-08-06 21:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 47, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:13:47'
2026-08-06 21:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 47, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:13:47'
2026-08-06 21:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 49, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:13:49'
2026-08-06 21:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 13, 49, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:13:49'
2026-08-06 21:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 2, 313188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15227, 'low': 1.15221, 'close': 1.15223, 'volume': 44.0} | asctime='2026-08-06 21:14:02'
2026-08-06 21:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 2, 315148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15227, 'low': 1.15221, 'close': 1.15223, 'volume': 44.0} | asctime='2026-08-06 21:14:02'
2026-08-06 21:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:14:02'
2026-08-06 21:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:14:02'
2026-08-06 21:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:14:02'
2026-08-06 21:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:14:02'
2026-08-06 21:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 2, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 21:14:03'
2026-08-06 21:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 2, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 21:14:03'
2026-08-06 21:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 21:14:03'
2026-08-06 21:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 21:14:03'
2026-08-06 21:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 2, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 21:14:03'
2026-08-06 21:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 2, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 21:14:03'
2026-08-06 21:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 21:14:03'
2026-08-06 21:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 21:14:03'
2026-08-06 21:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 21:14:03'
2026-08-06 21:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 21:14:03'
2026-08-06 21:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 21:14:03'
2026-08-06 21:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 21:14:03'
2026-08-06 21:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 3, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 21:14:04'
2026-08-06 21:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 3, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 21:14:04'
2026-08-06 21:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 4, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 21:14:04'
2026-08-06 21:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 4, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 21:14:04'
2026-08-06 21:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 7, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:14:07'
2026-08-06 21:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 7, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:14:07'
2026-08-06 21:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:14:07'
2026-08-06 21:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:14:07'
2026-08-06 21:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 7, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:14:07'
2026-08-06 21:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 7, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:14:07'
2026-08-06 21:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 7, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:14:07'
2026-08-06 21:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 7, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:14:07'
2026-08-06 21:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 7, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:14:07'
2026-08-06 21:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 7, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:14:07'
2026-08-06 21:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 7, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:14:07'
2026-08-06 21:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 7, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:14:07'
2026-08-06 21:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:14:07'
2026-08-06 21:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:14:07'
2026-08-06 21:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:14:07'
2026-08-06 21:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:14:07'
2026-08-06 21:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 9, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:14:09'
2026-08-06 21:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 9, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:14:09'
2026-08-06 21:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 9, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:14:09'
2026-08-06 21:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 9, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:14:09'
2026-08-06 21:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 10, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:14:10'
2026-08-06 21:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 10, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:14:10'
2026-08-06 21:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 10, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:14:10'
2026-08-06 21:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 10, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:14:10'
2026-08-06 21:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 10, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:14:10'
2026-08-06 21:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 10, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:14:10'
2026-08-06 21:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 12, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:14:12'
2026-08-06 21:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 12, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:14:12'
2026-08-06 21:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 16, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:14:16'
2026-08-06 21:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 16, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:14:16'
2026-08-06 21:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 16, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:14:16'
2026-08-06 21:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 16, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:14:16'
2026-08-06 21:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 16, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:14:16'
2026-08-06 21:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 16, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:14:16'
2026-08-06 21:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 16, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:14:16'
2026-08-06 21:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 16, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:14:16'
2026-08-06 21:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 18, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:14:18'
2026-08-06 21:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 18, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:14:18'
2026-08-06 21:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 19, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:14:19'
2026-08-06 21:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 19, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:14:19'
2026-08-06 21:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 19, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:14:19'
2026-08-06 21:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 19, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:14:19'
2026-08-06 21:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 19, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:14:19'
2026-08-06 21:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 19, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:14:19'
2026-08-06 21:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 22, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:14:22'
2026-08-06 21:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 22, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:14:22'
2026-08-06 21:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 22, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:14:22'
2026-08-06 21:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 22, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:14:22'
2026-08-06 21:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 22, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:14:22'
2026-08-06 21:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 22, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:14:22'
2026-08-06 21:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 23, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:14:23'
2026-08-06 21:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 23, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:14:23'
2026-08-06 21:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 24, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:14:25'
2026-08-06 21:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 24, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:14:25'
2026-08-06 21:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 24, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:14:25'
2026-08-06 21:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 24, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:14:25'
2026-08-06 21:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 24, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:14:25'
2026-08-06 21:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 24, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:14:25'
2026-08-06 21:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:14:25'
2026-08-06 21:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:14:25'
2026-08-06 21:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 26, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:14:27'
2026-08-06 21:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 26, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:14:27'
2026-08-06 21:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:14:27'
2026-08-06 21:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:14:27'
2026-08-06 21:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:14:27'
2026-08-06 21:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:14:27'
2026-08-06 21:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 26, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:14:27'
2026-08-06 21:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 26, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:14:27'
2026-08-06 21:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 26, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:14:27'
2026-08-06 21:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 26, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:14:27'
2026-08-06 21:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 26, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 21:14:28'
2026-08-06 21:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 26, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 21:14:28'
2026-08-06 21:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 27, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:14:28'
2026-08-06 21:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 27, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:14:28'
2026-08-06 21:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 27, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:14:28'
2026-08-06 21:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 27, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:14:28'
2026-08-06 21:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 30, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:14:30'
2026-08-06 21:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 30, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:14:30'
2026-08-06 21:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 31, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:14:31'
2026-08-06 21:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 31, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:14:31'
2026-08-06 21:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 31, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:14:31'
2026-08-06 21:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 31, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:14:31'
2026-08-06 21:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:14:32'
2026-08-06 21:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:14:32'
2026-08-06 21:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 32, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:14:32'
2026-08-06 21:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 32, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:14:32'
2026-08-06 21:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 32, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:14:32'
2026-08-06 21:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 32, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:14:32'
2026-08-06 21:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 32, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:14:32'
2026-08-06 21:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 32, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:14:32'
2026-08-06 21:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:14:32'
2026-08-06 21:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:14:32'
2026-08-06 21:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 32, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:14:32'
2026-08-06 21:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 32, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:14:32'
2026-08-06 21:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 32, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:14:32'
2026-08-06 21:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 32, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:14:32'
2026-08-06 21:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 32, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:14:32'
2026-08-06 21:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 32, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:14:32'
2026-08-06 21:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 33, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:14:33'
2026-08-06 21:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 33, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:14:33'
2026-08-06 21:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 33, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:14:33'
2026-08-06 21:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 33, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:14:33'
2026-08-06 21:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 33, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:14:34'
2026-08-06 21:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 33, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:14:34'
2026-08-06 21:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 35, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:14:36'
2026-08-06 21:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 35, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:14:36'
2026-08-06 21:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 35, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:14:36'
2026-08-06 21:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 35, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:14:36'
2026-08-06 21:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 35, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:14:36'
2026-08-06 21:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 35, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:14:36'
2026-08-06 21:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 35, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:14:36'
2026-08-06 21:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 35, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:14:36'
2026-08-06 21:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:14:36'
2026-08-06 21:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:14:36'
2026-08-06 21:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 49, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:14:49'
2026-08-06 21:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 49, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:14:49'
2026-08-06 21:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 50, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:14:50'
2026-08-06 21:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 50, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:14:50'
2026-08-06 21:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 50, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:14:50'
2026-08-06 21:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 50, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:14:50'
2026-08-06 21:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 50, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:14:50'
2026-08-06 21:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 50, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:14:50'
2026-08-06 21:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 50, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:14:51'
2026-08-06 21:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 50, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:14:51'
2026-08-06 21:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:14:51'
2026-08-06 21:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:14:51'
2026-08-06 21:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 50, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:14:51'
2026-08-06 21:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 50, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:14:51'
2026-08-06 21:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 50, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:14:51'
2026-08-06 21:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 50, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:14:51'
2026-08-06 21:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 51, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 21:14:52'
2026-08-06 21:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 51, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 21:14:52'
2026-08-06 21:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 52, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:14:53'
2026-08-06 21:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 52, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:14:53'
2026-08-06 21:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 58, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:14:59'
2026-08-06 21:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 58, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:14:59'
2026-08-06 21:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 59, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:14:59'
2026-08-06 21:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 59, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:14:59'
2026-08-06 21:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 59, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:14:59'
2026-08-06 21:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 59, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:14:59'
2026-08-06 21:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 59, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:15:00'
2026-08-06 21:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 14, 59, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:15:00'
2026-08-06 21:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 2, 184597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15228, 'low': 1.15218, 'close': 1.15223, 'volume': 81.0} | asctime='2026-08-06 21:15:02'
2026-08-06 21:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 2, 186480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15228, 'low': 1.15218, 'close': 1.15223, 'volume': 81.0} | asctime='2026-08-06 21:15:02'
2026-08-06 21:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 2, 187286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15251, 'high': 1.15253, 'low': 1.15218, 'close': 1.15223, 'volume': 279.0} | asctime='2026-08-06 21:15:02'
2026-08-06 21:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 2, 198348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15235, 'high': 1.15254, 'low': 1.15218, 'close': 1.15223, 'volume': 712.0} | asctime='2026-08-06 21:15:02'
2026-08-06 21:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 2, 199142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15235, 'high': 1.15254, 'low': 1.15218, 'close': 1.15223, 'volume': 712.0} | asctime='2026-08-06 21:15:02'
2026-08-06 21:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:15:02'
2026-08-06 21:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:15:02'
2026-08-06 21:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:15:02'
2026-08-06 21:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:15:02'
2026-08-06 21:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 1, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:15:02'
2026-08-06 21:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 1, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:15:02'
2026-08-06 21:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:15:05'
2026-08-06 21:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:15:05'
2026-08-06 21:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:15:09'
2026-08-06 21:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:15:09'
2026-08-06 21:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 9, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:15:09'
2026-08-06 21:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 9, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:15:09'
2026-08-06 21:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 11, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:15:11'
2026-08-06 21:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 11, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:15:11'
2026-08-06 21:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 11, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:15:11'
2026-08-06 21:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 11, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:15:11'
2026-08-06 21:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 16, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:15:17'
2026-08-06 21:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 16, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:15:17'
2026-08-06 21:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 17, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:15:17'
2026-08-06 21:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 17, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:15:17'
2026-08-06 21:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 18, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:15:18'
2026-08-06 21:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 18, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:15:18'
2026-08-06 21:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 18, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:15:19'
2026-08-06 21:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 18, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:15:19'
2026-08-06 21:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 22, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:15:22'
2026-08-06 21:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 22, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:15:22'
2026-08-06 21:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 22, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:15:22'
2026-08-06 21:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 22, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:15:22'
2026-08-06 21:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 25, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:15:25'
2026-08-06 21:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 25, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:15:25'
2026-08-06 21:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 25, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:15:25'
2026-08-06 21:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 25, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:15:25'
2026-08-06 21:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 25, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:15:26'
2026-08-06 21:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 25, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:15:26'
2026-08-06 21:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 25, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:15:26'
2026-08-06 21:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 25, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:15:26'
2026-08-06 21:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 26, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:15:26'
2026-08-06 21:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 26, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:15:26'
2026-08-06 21:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 28, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:15:29'
2026-08-06 21:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 28, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:15:29'
2026-08-06 21:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 30, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:15:30'
2026-08-06 21:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 30, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:15:30'
2026-08-06 21:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 30, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:15:30'
2026-08-06 21:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 30, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:15:30'
2026-08-06 21:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:15:30'
2026-08-06 21:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:15:30'
2026-08-06 21:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 30, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:15:30'
2026-08-06 21:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 30, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:15:30'
2026-08-06 21:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 31, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:15:31'
2026-08-06 21:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 31, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:15:31'
2026-08-06 21:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 31, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:15:31'
2026-08-06 21:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 31, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:15:31'
2026-08-06 21:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 32, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:15:32'
2026-08-06 21:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 32, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:15:32'
2026-08-06 21:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 34, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:15:34'
2026-08-06 21:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 34, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:15:34'
2026-08-06 21:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 35, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:15:35'
2026-08-06 21:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 35, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:15:35'
2026-08-06 21:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 35, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:15:35'
2026-08-06 21:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 35, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:15:35'
2026-08-06 21:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 35, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:15:36'
2026-08-06 21:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 35, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:15:36'
2026-08-06 21:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 40, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:15:41'
2026-08-06 21:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 40, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:15:41'
2026-08-06 21:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 41, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:15:41'
2026-08-06 21:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 41, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:15:41'
2026-08-06 21:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 51, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:15:51'
2026-08-06 21:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 51, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:15:51'
2026-08-06 21:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:15:51'
2026-08-06 21:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:15:51'
2026-08-06 21:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 55, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:15:55'
2026-08-06 21:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 55, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:15:55'
2026-08-06 21:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 55, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:15:55'
2026-08-06 21:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 15, 55, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:15:55'
2026-08-06 21:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 3, 121313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15232, 'low': 1.15223, 'close': 1.15228, 'volume': 37.0} | asctime='2026-08-06 21:16:03'
2026-08-06 21:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 3, 123139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15232, 'low': 1.15223, 'close': 1.15228, 'volume': 37.0} | asctime='2026-08-06 21:16:03'
2026-08-06 21:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:16:03'
2026-08-06 21:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:16:03'
2026-08-06 21:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:16:04'
2026-08-06 21:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:16:04'
2026-08-06 21:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 6, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:16:07'
2026-08-06 21:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 6, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:16:07'
2026-08-06 21:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:16:07'
2026-08-06 21:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:16:07'
2026-08-06 21:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 14, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:16:14'
2026-08-06 21:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 14, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:16:14'
2026-08-06 21:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 14, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:16:14'
2026-08-06 21:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 14, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:16:14'
2026-08-06 21:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 16, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:16:16'
2026-08-06 21:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 16, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:16:16'
2026-08-06 21:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 17, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:16:17'
2026-08-06 21:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 17, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:16:17'
2026-08-06 21:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 19, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:16:19'
2026-08-06 21:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 19, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:16:19'
2026-08-06 21:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 19, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:16:19'
2026-08-06 21:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 19, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:16:19'
2026-08-06 21:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 20, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:16:20'
2026-08-06 21:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 20, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:16:20'
2026-08-06 21:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 20, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:16:20'
2026-08-06 21:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 20, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:16:20'
2026-08-06 21:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 20, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:16:20'
2026-08-06 21:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 20, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:16:20'
2026-08-06 21:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:16:31'
2026-08-06 21:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:16:31'
2026-08-06 21:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 31, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:16:31'
2026-08-06 21:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 31, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:16:31'
2026-08-06 21:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 32, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:16:32'
2026-08-06 21:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 32, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:16:32'
2026-08-06 21:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 45, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:16:45'
2026-08-06 21:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 45, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:16:45'
2026-08-06 21:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 45, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:16:45'
2026-08-06 21:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 45, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:16:45'
2026-08-06 21:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 49, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:16:49'
2026-08-06 21:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 49, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:16:49'
2026-08-06 21:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 49, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:16:49'
2026-08-06 21:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 49, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:16:49'
2026-08-06 21:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 49, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:16:49'
2026-08-06 21:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 49, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:16:49'
2026-08-06 21:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 49, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:16:49'
2026-08-06 21:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 49, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:16:49'
2026-08-06 21:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 49, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:16:49'
2026-08-06 21:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 49, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:16:49'
2026-08-06 21:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 49, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:16:49'
2026-08-06 21:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 49, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:16:49'
2026-08-06 21:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 49, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:16:50'
2026-08-06 21:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 49, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:16:50'
2026-08-06 21:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 49, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:16:50'
2026-08-06 21:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 49, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:16:50'
2026-08-06 21:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 49, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:16:50'
2026-08-06 21:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 49, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:16:50'
2026-08-06 21:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 50, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:16:50'
2026-08-06 21:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 50, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:16:50'
2026-08-06 21:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 52, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:16:52'
2026-08-06 21:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 52, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:16:52'
2026-08-06 21:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:16:53'
2026-08-06 21:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:16:53'
2026-08-06 21:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 56, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:16:56'
2026-08-06 21:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 56, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:16:56'
2026-08-06 21:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 56, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:16:56'
2026-08-06 21:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 56, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:16:56'
2026-08-06 21:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:16:56'
2026-08-06 21:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:16:56'
2026-08-06 21:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 56, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:16:56'
2026-08-06 21:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 56, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:16:56'
2026-08-06 21:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 56, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:16:57'
2026-08-06 21:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 56, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:16:57'
2026-08-06 21:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 56, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:16:57'
2026-08-06 21:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 56, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:16:57'
2026-08-06 21:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 57, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:16:57'
2026-08-06 21:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 16, 57, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:16:57'
2026-08-06 21:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 0, 377582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.1523, 'low': 1.15221, 'close': 1.15225, 'volume': 37.0} | asctime='2026-08-06 21:17:00'
2026-08-06 21:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 0, 382622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.1523, 'low': 1.15221, 'close': 1.15225, 'volume': 37.0} | asctime='2026-08-06 21:17:00'
2026-08-06 21:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:17:00'
2026-08-06 21:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:17:00'
2026-08-06 21:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:17:02'
2026-08-06 21:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:17:02'
2026-08-06 21:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 4, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:17:04'
2026-08-06 21:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 4, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:17:04'
2026-08-06 21:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:17:04'
2026-08-06 21:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:17:04'
2026-08-06 21:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 4, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:17:04'
2026-08-06 21:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 4, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:17:04'
2026-08-06 21:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:17:04'
2026-08-06 21:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:17:04'
2026-08-06 21:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 4, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:17:04'
2026-08-06 21:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 4, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:17:04'
2026-08-06 21:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 4, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:17:05'
2026-08-06 21:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 4, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:17:05'
2026-08-06 21:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 5, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:17:06'
2026-08-06 21:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 5, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:17:06'
2026-08-06 21:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 9, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:17:09'
2026-08-06 21:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 9, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:17:09'
2026-08-06 21:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 10, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:17:10'
2026-08-06 21:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 10, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:17:10'
2026-08-06 21:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 10, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:17:10'
2026-08-06 21:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 10, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:17:10'
2026-08-06 21:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:17:10'
2026-08-06 21:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:17:10'
2026-08-06 21:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:17:10'
2026-08-06 21:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:17:10'
2026-08-06 21:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:17:10'
2026-08-06 21:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:17:10'
2026-08-06 21:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 12, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:17:12'
2026-08-06 21:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 12, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:17:12'
2026-08-06 21:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 12, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:17:12'
2026-08-06 21:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 12, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:17:12'
2026-08-06 21:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 16, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:17:16'
2026-08-06 21:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 16, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:17:16'
2026-08-06 21:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 18, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:17:18'
2026-08-06 21:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 18, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:17:18'
2026-08-06 21:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 18, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:17:18'
2026-08-06 21:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 18, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:17:18'
2026-08-06 21:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 18, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:17:18'
2026-08-06 21:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 18, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:17:18'
2026-08-06 21:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 18, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:17:18'
2026-08-06 21:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 18, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:17:18'
2026-08-06 21:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 18, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:17:19'
2026-08-06 21:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 18, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:17:19'
2026-08-06 21:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 19, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:17:19'
2026-08-06 21:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 19, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:17:19'
2026-08-06 21:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 20, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:17:20'
2026-08-06 21:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 20, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:17:20'
2026-08-06 21:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 25, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:17:25'
2026-08-06 21:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 25, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:17:25'
2026-08-06 21:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:17:26'
2026-08-06 21:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:17:26'
2026-08-06 21:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 26, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:17:26'
2026-08-06 21:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 26, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:17:26'
2026-08-06 21:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 46, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:17:46'
2026-08-06 21:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 46, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:17:46'
2026-08-06 21:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:17:46'
2026-08-06 21:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:17:46'
2026-08-06 21:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 46, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:17:47'
2026-08-06 21:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 46, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:17:47'
2026-08-06 21:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 48, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:17:48'
2026-08-06 21:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 48, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:17:48'
2026-08-06 21:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:17:48'
2026-08-06 21:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:17:48'
2026-08-06 21:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 48, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:17:48'
2026-08-06 21:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 48, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:17:48'
2026-08-06 21:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 54, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:17:54'
2026-08-06 21:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 54, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:17:54'
2026-08-06 21:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:17:55'
2026-08-06 21:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:17:55'
2026-08-06 21:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 55, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:17:55'
2026-08-06 21:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 55, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:17:55'
2026-08-06 21:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 57, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:17:57'
2026-08-06 21:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 57, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:17:57'
2026-08-06 21:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 57, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:17:58'
2026-08-06 21:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 57, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:17:58'
2026-08-06 21:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 59, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:17:59'
2026-08-06 21:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 59, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:17:59'
2026-08-06 21:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 59, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:17:59'
2026-08-06 21:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 59, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:17:59'
2026-08-06 21:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 59, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:17:59'
2026-08-06 21:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 17, 59, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:17:59'
2026-08-06 21:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 0, 374478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15231, 'low': 1.15224, 'close': 1.15229, 'volume': 42.0} | asctime='2026-08-06 21:18:00'
2026-08-06 21:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 0, 376407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15231, 'low': 1.15224, 'close': 1.15229, 'volume': 42.0} | asctime='2026-08-06 21:18:00'
2026-08-06 21:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:18:00'
2026-08-06 21:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:18:00'
2026-08-06 21:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:18:00'
2026-08-06 21:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:18:00'
2026-08-06 21:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:18:01'
2026-08-06 21:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:18:01'
2026-08-06 21:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 5, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:18:05'
2026-08-06 21:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 5, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:18:05'
2026-08-06 21:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 5, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:18:05'
2026-08-06 21:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 5, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:18:05'
2026-08-06 21:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 6, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:18:06'
2026-08-06 21:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 6, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:18:06'
2026-08-06 21:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 6, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:18:07'
2026-08-06 21:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 6, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:18:07'
2026-08-06 21:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 10, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:18:10'
2026-08-06 21:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 10, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:18:10'
2026-08-06 21:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 10, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:18:10'
2026-08-06 21:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 10, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:18:10'
2026-08-06 21:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 10, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:18:10'
2026-08-06 21:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 10, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:18:10'
2026-08-06 21:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 10, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:18:10'
2026-08-06 21:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 10, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:18:10'
2026-08-06 21:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 10, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:18:10'
2026-08-06 21:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 10, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:18:10'
2026-08-06 21:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 10, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:18:10'
2026-08-06 21:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 10, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:18:10'
2026-08-06 21:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:18:11'
2026-08-06 21:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:18:11'
2026-08-06 21:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 13, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:18:13'
2026-08-06 21:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 13, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:18:13'
2026-08-06 21:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:18:14'
2026-08-06 21:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:18:14'
2026-08-06 21:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 14, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:18:14'
2026-08-06 21:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 14, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:18:14'
2026-08-06 21:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 15, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:18:15'
2026-08-06 21:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 15, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:18:15'
2026-08-06 21:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 18, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:18:18'
2026-08-06 21:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 18, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:18:18'
2026-08-06 21:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 18, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:18:18'
2026-08-06 21:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 18, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:18:18'
2026-08-06 21:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 18, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:18:18'
2026-08-06 21:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 18, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:18:18'
2026-08-06 21:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 18, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:18:18'
2026-08-06 21:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 18, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:18:18'
2026-08-06 21:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 18, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:18:18'
2026-08-06 21:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 18, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:18:18'
2026-08-06 21:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 18, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:18:19'
2026-08-06 21:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 18, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:18:19'
2026-08-06 21:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 18, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:18:19'
2026-08-06 21:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 18, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:18:19'
2026-08-06 21:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:18:19'
2026-08-06 21:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:18:19'
2026-08-06 21:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 20, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:18:20'
2026-08-06 21:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 20, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:18:20'
2026-08-06 21:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 21, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:18:21'
2026-08-06 21:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 21, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:18:21'
2026-08-06 21:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 22, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:18:22'
2026-08-06 21:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 22, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:18:22'
2026-08-06 21:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:18:22'
2026-08-06 21:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:18:22'
2026-08-06 21:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 27, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:18:27'
2026-08-06 21:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 27, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:18:27'
2026-08-06 21:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 27, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:18:27'
2026-08-06 21:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 27, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:18:27'
2026-08-06 21:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 27, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:18:27'
2026-08-06 21:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 27, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:18:27'
2026-08-06 21:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 27, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:18:28'
2026-08-06 21:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 27, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:18:28'
2026-08-06 21:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 27, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:18:28'
2026-08-06 21:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 27, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:18:28'
2026-08-06 21:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:18:28'
2026-08-06 21:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:18:28'
2026-08-06 21:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 27, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:18:28'
2026-08-06 21:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 27, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:18:28'
2026-08-06 21:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 28, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:18:29'
2026-08-06 21:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 28, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:18:29'
2026-08-06 21:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 29, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:18:29'
2026-08-06 21:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 29, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:18:29'
2026-08-06 21:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 31, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:18:31'
2026-08-06 21:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 31, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:18:31'
2026-08-06 21:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 31, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:18:31'
2026-08-06 21:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 31, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:18:31'
2026-08-06 21:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 32, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:18:32'
2026-08-06 21:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 32, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:18:32'
2026-08-06 21:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 41, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:18:41'
2026-08-06 21:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 41, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:18:41'
2026-08-06 21:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 41, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:18:41'
2026-08-06 21:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 41, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:18:41'
2026-08-06 21:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 41, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:18:41'
2026-08-06 21:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 41, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:18:41'
2026-08-06 21:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 42, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:18:42'
2026-08-06 21:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 42, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:18:42'
2026-08-06 21:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 42, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:18:42'
2026-08-06 21:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 42, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:18:42'
2026-08-06 21:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 43, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:18:43'
2026-08-06 21:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 43, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:18:43'
2026-08-06 21:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 44, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:18:44'
2026-08-06 21:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 44, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:18:44'
2026-08-06 21:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 44, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:18:44'
2026-08-06 21:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 44, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:18:44'
2026-08-06 21:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 44, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:18:44'
2026-08-06 21:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 44, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:18:44'
2026-08-06 21:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 46, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:18:46'
2026-08-06 21:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 46, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:18:46'
2026-08-06 21:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 49, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:18:49'
2026-08-06 21:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 49, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:18:49'
2026-08-06 21:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 49, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:18:49'
2026-08-06 21:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 49, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:18:49'
2026-08-06 21:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 49, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:18:49'
2026-08-06 21:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 49, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:18:49'
2026-08-06 21:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 49, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:18:49'
2026-08-06 21:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 49, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:18:49'
2026-08-06 21:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 53, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:18:53'
2026-08-06 21:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 53, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:18:53'
2026-08-06 21:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 53, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:18:53'
2026-08-06 21:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 53, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:18:53'
2026-08-06 21:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 54, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:18:55'
2026-08-06 21:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 54, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:18:55'
2026-08-06 21:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:18:55'
2026-08-06 21:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:18:55'
2026-08-06 21:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 54, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:18:55'
2026-08-06 21:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 54, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:18:55'
2026-08-06 21:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:18:55'
2026-08-06 21:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:18:55'
2026-08-06 21:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 57, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:18:57'
2026-08-06 21:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 57, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:18:57'
2026-08-06 21:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 59, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:18:59'
2026-08-06 21:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 18, 59, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:18:59'
2026-08-06 21:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 0, 781444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15229, 'low': 1.15221, 'close': 1.15227, 'volume': 64.0} | asctime='2026-08-06 21:19:00'
2026-08-06 21:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 0, 783333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15229, 'low': 1.15221, 'close': 1.15227, 'volume': 64.0} | asctime='2026-08-06 21:19:00'
2026-08-06 21:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:19:00'
2026-08-06 21:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:19:00'
2026-08-06 21:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 2, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:19:02'
2026-08-06 21:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 2, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:19:02'
2026-08-06 21:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:19:02'
2026-08-06 21:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:19:02'
2026-08-06 21:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:19:02'
2026-08-06 21:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:19:02'
2026-08-06 21:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:19:02'
2026-08-06 21:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:19:02'
2026-08-06 21:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 5, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:19:05'
2026-08-06 21:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 5, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:19:05'
2026-08-06 21:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:19:05'
2026-08-06 21:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:19:05'
2026-08-06 21:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:19:06'
2026-08-06 21:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:19:06'
2026-08-06 21:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 7, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:19:08'
2026-08-06 21:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 7, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:19:08'
2026-08-06 21:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 17, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:19:17'
2026-08-06 21:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 17, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:19:17'
2026-08-06 21:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:19:17'
2026-08-06 21:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:19:17'
2026-08-06 21:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 18, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:19:18'
2026-08-06 21:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 18, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:19:18'
2026-08-06 21:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 18, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:19:18'
2026-08-06 21:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 18, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:19:18'
2026-08-06 21:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 18, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:19:18'
2026-08-06 21:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 18, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:19:18'
2026-08-06 21:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 44, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:19:44'
2026-08-06 21:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 44, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:19:44'
2026-08-06 21:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 45, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:19:45'
2026-08-06 21:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 45, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:19:45'
2026-08-06 21:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 52, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:19:52'
2026-08-06 21:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 52, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:19:52'
2026-08-06 21:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 53, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:19:53'
2026-08-06 21:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 53, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:19:53'
2026-08-06 21:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 53, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:19:53'
2026-08-06 21:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 53, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:19:53'
2026-08-06 21:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 54, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:19:54'
2026-08-06 21:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 54, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:19:54'
2026-08-06 21:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 55, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:19:55'
2026-08-06 21:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 55, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:19:55'
2026-08-06 21:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:19:55'
2026-08-06 21:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:19:55'
2026-08-06 21:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 55, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:19:55'
2026-08-06 21:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 55, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:19:55'
2026-08-06 21:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 59, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:19:59'
2026-08-06 21:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 59, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:19:59'
2026-08-06 21:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 59, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:19:59'
2026-08-06 21:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 59, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:19:59'
2026-08-06 21:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 59, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:19:59'
2026-08-06 21:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 19, 59, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:19:59'
2026-08-06 21:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 20, 14, 148915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15231, 'low': 1.15226, 'close': 1.15228, 'volume': 26.0} | asctime='2026-08-06 21:20:14'
2026-08-06 21:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 20, 14, 151050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15231, 'low': 1.15226, 'close': 1.15228, 'volume': 26.0} | asctime='2026-08-06 21:20:14'
2026-08-06 21:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 20, 14, 152380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15224, 'high': 1.15232, 'low': 1.15221, 'close': 1.15228, 'volume': 206.0} | asctime='2026-08-06 21:20:14'
2026-08-06 21:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 20, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:20:14'
2026-08-06 21:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 20, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:20:14'
2026-08-06 21:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 20, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:20:25'
2026-08-06 21:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 20, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:20:25'
2026-08-06 21:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 20, 27, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:20:27'
2026-08-06 21:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 20, 27, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:20:27'
2026-08-06 21:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 20, 27, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:20:27'
2026-08-06 21:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 20, 27, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:20:27'
2026-08-06 21:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 20, 33, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:20:33'
2026-08-06 21:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 20, 33, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:20:33'
2026-08-06 21:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 20, 47, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:20:48'
2026-08-06 21:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 20, 47, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:20:48'
2026-08-06 21:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 20, 48, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:20:48'
2026-08-06 21:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 20, 48, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:20:48'
2026-08-06 21:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 20, 50, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:20:50'
2026-08-06 21:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 20, 50, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:20:50'
2026-08-06 21:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 20, 51, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:20:51'
2026-08-06 21:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 20, 51, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:20:51'
2026-08-06 21:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 20, 51, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:20:51'
2026-08-06 21:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 20, 51, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:20:51'
2026-08-06 21:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 20, 52, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:20:52'
2026-08-06 21:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 20, 52, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:20:52'
2026-08-06 21:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 20, 53, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:20:53'
2026-08-06 21:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 20, 53, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:20:53'
2026-08-06 21:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 20, 55, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:20:55'
2026-08-06 21:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 20, 55, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:20:55'
2026-08-06 21:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 20, 56, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:20:56'
2026-08-06 21:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 20, 56, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:20:56'
2026-08-06 21:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 0, 121611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15228, 'low': 1.15225, 'close': 1.15228, 'volume': 14.0} | asctime='2026-08-06 21:21:00'
2026-08-06 21:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 0, 125411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15228, 'low': 1.15225, 'close': 1.15228, 'volume': 14.0} | asctime='2026-08-06 21:21:00'
2026-08-06 21:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:21:00'
2026-08-06 21:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:21:00'
2026-08-06 21:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:21:00'
2026-08-06 21:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:21:00'
2026-08-06 21:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:21:00'
2026-08-06 21:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:21:00'
2026-08-06 21:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:21:02'
2026-08-06 21:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:21:02'
2026-08-06 21:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:21:03'
2026-08-06 21:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:21:03'
2026-08-06 21:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 11, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:21:11'
2026-08-06 21:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 11, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:21:11'
2026-08-06 21:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 11, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:21:11'
2026-08-06 21:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 11, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:21:11'
2026-08-06 21:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 11, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:21:11'
2026-08-06 21:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 11, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:21:11'
2026-08-06 21:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 50, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:21:50'
2026-08-06 21:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 50, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:21:50'
2026-08-06 21:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 50, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:21:50'
2026-08-06 21:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 50, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:21:50'
2026-08-06 21:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 50, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:21:50'
2026-08-06 21:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 50, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:21:50'
2026-08-06 21:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 54, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:21:54'
2026-08-06 21:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 54, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:21:54'
2026-08-06 21:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 54, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:21:54'
2026-08-06 21:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 54, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:21:55'
2026-08-06 21:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 54, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:21:55'
2026-08-06 21:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 54, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:21:55'
2026-08-06 21:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 54, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:21:55'
2026-08-06 21:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 54, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:21:55'
2026-08-06 21:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 54, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:21:55'
2026-08-06 21:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 54, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:21:55'
2026-08-06 21:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 54, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:21:55'
2026-08-06 21:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 54, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:21:55'
2026-08-06 21:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 56, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:21:56'
2026-08-06 21:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 56, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:21:56'
2026-08-06 21:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:21:56'
2026-08-06 21:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:21:56'
2026-08-06 21:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 57, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:21:57'
2026-08-06 21:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 57, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:21:57'
2026-08-06 21:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 58, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:21:58'
2026-08-06 21:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 21, 58, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:21:58'
2026-08-06 21:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 0, 836310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15234, 'low': 1.15224, 'close': 1.15233, 'volume': 21.0} | asctime='2026-08-06 21:22:00'
2026-08-06 21:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 0, 838248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15234, 'low': 1.15224, 'close': 1.15233, 'volume': 21.0} | asctime='2026-08-06 21:22:00'
2026-08-06 21:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:22:00'
2026-08-06 21:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:22:00'
2026-08-06 21:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:22:01'
2026-08-06 21:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:22:01'
2026-08-06 21:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:22:01'
2026-08-06 21:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:22:01'
2026-08-06 21:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 1, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:22:02'
2026-08-06 21:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 1, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:22:02'
2026-08-06 21:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:22:02'
2026-08-06 21:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:22:02'
2026-08-06 21:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 2, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:22:03'
2026-08-06 21:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 2, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:22:03'
2026-08-06 21:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 7, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:22:07'
2026-08-06 21:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 7, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:22:07'
2026-08-06 21:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 8, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:22:09'
2026-08-06 21:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 8, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:22:09'
2026-08-06 21:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:22:10'
2026-08-06 21:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:22:10'
2026-08-06 21:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 9, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:22:10'
2026-08-06 21:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 9, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:22:10'
2026-08-06 21:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:22:11'
2026-08-06 21:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:22:11'
2026-08-06 21:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 16, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:22:16'
2026-08-06 21:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 16, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:22:16'
2026-08-06 21:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 16, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:22:16'
2026-08-06 21:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 16, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:22:16'
2026-08-06 21:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 16, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:22:16'
2026-08-06 21:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 16, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:22:16'
2026-08-06 21:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 16, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:22:16'
2026-08-06 21:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 16, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:22:16'
2026-08-06 21:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 16, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:22:16'
2026-08-06 21:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 16, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:22:16'
2026-08-06 21:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 17, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:22:17'
2026-08-06 21:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 17, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:22:17'
2026-08-06 21:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 20, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:22:20'
2026-08-06 21:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 20, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:22:20'
2026-08-06 21:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 20, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:22:21'
2026-08-06 21:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 20, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:22:21'
2026-08-06 21:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 21, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:22:22'
2026-08-06 21:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 21, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:22:22'
2026-08-06 21:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 28, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:22:29'
2026-08-06 21:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 28, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:22:29'
2026-08-06 21:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 28, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:22:29'
2026-08-06 21:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 28, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:22:29'
2026-08-06 21:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:22:29'
2026-08-06 21:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:22:29'
2026-08-06 21:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 28, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:22:29'
2026-08-06 21:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 28, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:22:29'
2026-08-06 21:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 28, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:22:29'
2026-08-06 21:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 28, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:22:29'
2026-08-06 21:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 31, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:22:31'
2026-08-06 21:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 31, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:22:31'
2026-08-06 21:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 32, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:22:32'
2026-08-06 21:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 32, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:22:32'
2026-08-06 21:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 40, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:22:40'
2026-08-06 21:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 40, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:22:40'
2026-08-06 21:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 42, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:22:42'
2026-08-06 21:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 42, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:22:42'
2026-08-06 21:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 42, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:22:42'
2026-08-06 21:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 42, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:22:42'
2026-08-06 21:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 42, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:22:42'
2026-08-06 21:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 42, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:22:42'
2026-08-06 21:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 47, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:22:47'
2026-08-06 21:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 47, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:22:47'
2026-08-06 21:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 47, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:22:47'
2026-08-06 21:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 47, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:22:47'
2026-08-06 21:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 50, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:22:50'
2026-08-06 21:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 50, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:22:50'
2026-08-06 21:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 50, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:22:50'
2026-08-06 21:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 50, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:22:50'
2026-08-06 21:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 50, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:22:50'
2026-08-06 21:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 50, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:22:50'
2026-08-06 21:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:22:50'
2026-08-06 21:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:22:50'
2026-08-06 21:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 52, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:22:52'
2026-08-06 21:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 52, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:22:52'
2026-08-06 21:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 52, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:22:53'
2026-08-06 21:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 52, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:22:53'
2026-08-06 21:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 53, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:22:53'
2026-08-06 21:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 53, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:22:53'
2026-08-06 21:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:22:59'
2026-08-06 21:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 22, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:22:59'
2026-08-06 21:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 2, 923028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15235, 'low': 1.15228, 'close': 1.1523, 'volume': 41.0} | asctime='2026-08-06 21:23:02'
2026-08-06 21:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 2, 923578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15235, 'low': 1.15228, 'close': 1.1523, 'volume': 41.0} | asctime='2026-08-06 21:23:02'
2026-08-06 21:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 2, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:23:02'
2026-08-06 21:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 2, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:23:02'
2026-08-06 21:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 4, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:23:04'
2026-08-06 21:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 4, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:23:04'
2026-08-06 21:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 4, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:23:04'
2026-08-06 21:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 4, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:23:04'
2026-08-06 21:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:23:04'
2026-08-06 21:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:23:04'
2026-08-06 21:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:23:05'
2026-08-06 21:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:23:05'
2026-08-06 21:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 14, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:23:14'
2026-08-06 21:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 14, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:23:14'
2026-08-06 21:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 15, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:23:15'
2026-08-06 21:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 15, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:23:15'
2026-08-06 21:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:23:16'
2026-08-06 21:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:23:16'
2026-08-06 21:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 17, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:23:17'
2026-08-06 21:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 17, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:23:17'
2026-08-06 21:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 17, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:23:17'
2026-08-06 21:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 17, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:23:17'
2026-08-06 21:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 17, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:23:17'
2026-08-06 21:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 17, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:23:17'
2026-08-06 21:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 17, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:23:17'
2026-08-06 21:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 17, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:23:17'
2026-08-06 21:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 17, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:23:17'
2026-08-06 21:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 17, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:23:17'
2026-08-06 21:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 24, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:23:24'
2026-08-06 21:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 24, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:23:24'
2026-08-06 21:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 24, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:23:24'
2026-08-06 21:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 24, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:23:24'
2026-08-06 21:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 28, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:23:28'
2026-08-06 21:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 28, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:23:28'
2026-08-06 21:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 28, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:23:28'
2026-08-06 21:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 28, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:23:28'
2026-08-06 21:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:23:30'
2026-08-06 21:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:23:30'
2026-08-06 21:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 33, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:23:33'
2026-08-06 21:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 33, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:23:33'
2026-08-06 21:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 33, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:23:33'
2026-08-06 21:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 33, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:23:33'
2026-08-06 21:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 38, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:23:38'
2026-08-06 21:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 38, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:23:38'
2026-08-06 21:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 38, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:23:38'
2026-08-06 21:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 38, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:23:38'
2026-08-06 21:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 38, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:23:38'
2026-08-06 21:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 38, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:23:38'
2026-08-06 21:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 38, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:23:39'
2026-08-06 21:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 38, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:23:39'
2026-08-06 21:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:23:39'
2026-08-06 21:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:23:39'
2026-08-06 21:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 39, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:23:39'
2026-08-06 21:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 39, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:23:39'
2026-08-06 21:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 39, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:23:39'
2026-08-06 21:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 39, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:23:39'
2026-08-06 21:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 40, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:23:40'
2026-08-06 21:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 40, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:23:40'
2026-08-06 21:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 40, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:23:40'
2026-08-06 21:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 40, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:23:40'
2026-08-06 21:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 40, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:23:40'
2026-08-06 21:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 40, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:23:40'
2026-08-06 21:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 40, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:23:40'
2026-08-06 21:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 40, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:23:40'
2026-08-06 21:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 41, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:23:41'
2026-08-06 21:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 41, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:23:41'
2026-08-06 21:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 41, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:23:41'
2026-08-06 21:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 41, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:23:41'
2026-08-06 21:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 46, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:23:46'
2026-08-06 21:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 46, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:23:46'
2026-08-06 21:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 48, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:23:48'
2026-08-06 21:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 48, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:23:48'
2026-08-06 21:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 58, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:23:59'
2026-08-06 21:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 58, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:23:59'
2026-08-06 21:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 58, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:23:59'
2026-08-06 21:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 58, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:23:59'
2026-08-06 21:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 58, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:23:59'
2026-08-06 21:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 58, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:23:59'
2026-08-06 21:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:23:59'
2026-08-06 21:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:23:59'
2026-08-06 21:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:23:59'
2026-08-06 21:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:23:59'
2026-08-06 21:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:23:59'
2026-08-06 21:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 23, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:23:59'
2026-08-06 21:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 0, 305015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15229, 'low': 1.15226, 'close': 1.15228, 'volume': 41.0} | asctime='2026-08-06 21:24:00'
2026-08-06 21:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 0, 306606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15229, 'low': 1.15226, 'close': 1.15228, 'volume': 41.0} | asctime='2026-08-06 21:24:00'
2026-08-06 21:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:24:00'
2026-08-06 21:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:24:00'
2026-08-06 21:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:24:00'
2026-08-06 21:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:24:00'
2026-08-06 21:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:24:02'
2026-08-06 21:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:24:02'
2026-08-06 21:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 2, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:24:02'
2026-08-06 21:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 2, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:24:02'
2026-08-06 21:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 2, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:24:03'
2026-08-06 21:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 2, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:24:03'
2026-08-06 21:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:24:03'
2026-08-06 21:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:24:03'
2026-08-06 21:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 3, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:24:03'
2026-08-06 21:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 3, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:24:03'
2026-08-06 21:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:24:03'
2026-08-06 21:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:24:03'
2026-08-06 21:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:24:15'
2026-08-06 21:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:24:15'
2026-08-06 21:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 15, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:24:15'
2026-08-06 21:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 15, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:24:15'
2026-08-06 21:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 16, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:24:16'
2026-08-06 21:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 16, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:24:16'
2026-08-06 21:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 16, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:24:16'
2026-08-06 21:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 16, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:24:16'
2026-08-06 21:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 17, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:24:17'
2026-08-06 21:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 17, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 21:24:17'
2026-08-06 21:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 18, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:24:18'
2026-08-06 21:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 18, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:24:18'
2026-08-06 21:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 18, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:24:18'
2026-08-06 21:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 18, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:24:18'
2026-08-06 21:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 18, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:24:18'
2026-08-06 21:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 18, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:24:18'
2026-08-06 21:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 18, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:24:18'
2026-08-06 21:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 18, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:24:18'
2026-08-06 21:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 18, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:24:18'
2026-08-06 21:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 18, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:24:18'
2026-08-06 21:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 18, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:24:19'
2026-08-06 21:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 18, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:24:19'
2026-08-06 21:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 18, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:24:19'
2026-08-06 21:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 18, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:24:19'
2026-08-06 21:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 19, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:24:19'
2026-08-06 21:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 19, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:24:19'
2026-08-06 21:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 19, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:24:19'
2026-08-06 21:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 19, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:24:19'
2026-08-06 21:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:24:20'
2026-08-06 21:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:24:20'
2026-08-06 21:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 21, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:24:22'
2026-08-06 21:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 21, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:24:22'
2026-08-06 21:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:24:23'
2026-08-06 21:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:24:23'
2026-08-06 21:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 23, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:24:23'
2026-08-06 21:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 23, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:24:23'
2026-08-06 21:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 23, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:24:23'
2026-08-06 21:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 23, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:24:23'
2026-08-06 21:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 24, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:24:24'
2026-08-06 21:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 24, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:24:24'
2026-08-06 21:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 24, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:24:24'
2026-08-06 21:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 24, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:24:24'
2026-08-06 21:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 24, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:24:24'
2026-08-06 21:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 24, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:24:24'
2026-08-06 21:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 26, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:24:26'
2026-08-06 21:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 26, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:24:26'
2026-08-06 21:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 26, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:24:26'
2026-08-06 21:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 26, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:24:26'
2026-08-06 21:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 27, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:24:27'
2026-08-06 21:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 27, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:24:27'
2026-08-06 21:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:24:27'
2026-08-06 21:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:24:27'
2026-08-06 21:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 27, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:24:27'
2026-08-06 21:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 27, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:24:27'
2026-08-06 21:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 28, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:24:29'
2026-08-06 21:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 28, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:24:29'
2026-08-06 21:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 29, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:24:29'
2026-08-06 21:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 29, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:24:29'
2026-08-06 21:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 29, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:24:29'
2026-08-06 21:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 29, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:24:29'
2026-08-06 21:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 29, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:24:29'
2026-08-06 21:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 29, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:24:29'
2026-08-06 21:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 29, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:24:29'
2026-08-06 21:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 29, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:24:29'
2026-08-06 21:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 29, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:24:29'
2026-08-06 21:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 29, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:24:29'
2026-08-06 21:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 33, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:24:33'
2026-08-06 21:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 33, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:24:33'
2026-08-06 21:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 33, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:24:33'
2026-08-06 21:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 33, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:24:33'
2026-08-06 21:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 33, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:24:33'
2026-08-06 21:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 33, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:24:33'
2026-08-06 21:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 34, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:24:34'
2026-08-06 21:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 34, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:24:34'
2026-08-06 21:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 37, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:24:37'
2026-08-06 21:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 37, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:24:37'
2026-08-06 21:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 37, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:24:38'
2026-08-06 21:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 37, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:24:38'
2026-08-06 21:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:24:38'
2026-08-06 21:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:24:38'
2026-08-06 21:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 38, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 21:24:40'
2026-08-06 21:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 38, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 21:24:40'
2026-08-06 21:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 38, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 21:24:41'
2026-08-06 21:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 38, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 21:24:41'
2026-08-06 21:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 38, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 21:24:41'
2026-08-06 21:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 38, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 21:24:41'
2026-08-06 21:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 21:24:42'
2026-08-06 21:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 21:24:42'
2026-08-06 21:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 39, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 21:24:43'
2026-08-06 21:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 39, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 21:24:43'
2026-08-06 21:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 21:24:43'
2026-08-06 21:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 21:24:43'
2026-08-06 21:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 21:24:44'
2026-08-06 21:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 21:24:44'
2026-08-06 21:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 21:24:44'
2026-08-06 21:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 21:24:44'
2026-08-06 21:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 21:24:44'
2026-08-06 21:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 21:24:44'
2026-08-06 21:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 21:24:44'
2026-08-06 21:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 21:24:44'
2026-08-06 21:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 40, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 21:24:44'
2026-08-06 21:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 40, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 21:24:44'
2026-08-06 21:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 40, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 21:24:45'
2026-08-06 21:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 40, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 21:24:45'
2026-08-06 21:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 40, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 21:24:45'
2026-08-06 21:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 40, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 21:24:45'
2026-08-06 21:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 40, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 21:24:45'
2026-08-06 21:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 40, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 21:24:45'
2026-08-06 21:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 40, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 21:24:45'
2026-08-06 21:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 40, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 21:24:45'
2026-08-06 21:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 40, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 21:24:45'
2026-08-06 21:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 40, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 21:24:45'
2026-08-06 21:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 40, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 21:24:45'
2026-08-06 21:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 40, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 21:24:45'
2026-08-06 21:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 40, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 21:24:45'
2026-08-06 21:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 40, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 21:24:45'
2026-08-06 21:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 40, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 21:24:45'
2026-08-06 21:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 40, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 21:24:45'
2026-08-06 21:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 41, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 21:24:46'
2026-08-06 21:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 41, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 21:24:47'
2026-08-06 21:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 41, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 21:24:47'
2026-08-06 21:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 41, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 21:24:47'
2026-08-06 21:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 41, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 21:24:47'
2026-08-06 21:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 41, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 21:24:47'
2026-08-06 21:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 41, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 21:24:47'
2026-08-06 21:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 41, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 21:24:47'
2026-08-06 21:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 41, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 21:24:47'
2026-08-06 21:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 41, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 21:24:47'
2026-08-06 21:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 21:24:47'
2026-08-06 21:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 21:24:47'
2026-08-06 21:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 41, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 21:24:47'
2026-08-06 21:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 41, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 21:24:47'
2026-08-06 21:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 42, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 21:24:49'
2026-08-06 21:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 42, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 21:24:49'
2026-08-06 21:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 42, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 21:24:49'
2026-08-06 21:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 42, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 21:24:49'
2026-08-06 21:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 43, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 21:24:50'
2026-08-06 21:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 43, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 21:24:50'
2026-08-06 21:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 21:24:50'
2026-08-06 21:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 21:24:50'
2026-08-06 21:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 21:24:51'
2026-08-06 21:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 21:24:51'
2026-08-06 21:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 44, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 21:24:51'
2026-08-06 21:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 44, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 21:24:51'
2026-08-06 21:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 44, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 21:24:51'
2026-08-06 21:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 44, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 21:24:51'
2026-08-06 21:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 21:24:52'
2026-08-06 21:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 21:24:52'
2026-08-06 21:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 44, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 21:24:52'
2026-08-06 21:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 44, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 21:24:52'
2026-08-06 21:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 44, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 21:24:52'
2026-08-06 21:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 44, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 21:24:52'
2026-08-06 21:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 44, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 21:24:53'
2026-08-06 21:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 44, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 21:24:53'
2026-08-06 21:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 45, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 21:24:53'
2026-08-06 21:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 45, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 21:24:53'
2026-08-06 21:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 21:24:53'
2026-08-06 21:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 21:24:53'
2026-08-06 21:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 45, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 21:24:53'
2026-08-06 21:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 45, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 21:24:53'
2026-08-06 21:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 45, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 21:24:54'
2026-08-06 21:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 45, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 21:24:54'
2026-08-06 21:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 45, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 21:24:55'
2026-08-06 21:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 45, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 21:24:55'
2026-08-06 21:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 46, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 21:24:56'
2026-08-06 21:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 46, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 21:24:56'
2026-08-06 21:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 46, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 21:24:56'
2026-08-06 21:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 46, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 21:24:56'
2026-08-06 21:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 46, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 21:24:57'
2026-08-06 21:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 46, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 21:24:57'
2026-08-06 21:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 46, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 21:24:57'
2026-08-06 21:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 46, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 21:24:57'
2026-08-06 21:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 47, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 21:24:58'
2026-08-06 21:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 47, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 21:24:58'
2026-08-06 21:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 47, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 21:24:58'
2026-08-06 21:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 47, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 21:24:58'
2026-08-06 21:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 21:24:58'
2026-08-06 21:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 21:24:58'
2026-08-06 21:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 47, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 21:24:58'
2026-08-06 21:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 47, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 21:24:58'
2026-08-06 21:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 48, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 21:24:59'
2026-08-06 21:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 48, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 21:24:59'
2026-08-06 21:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 48, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 21:24:59'
2026-08-06 21:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 48, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 21:24:59'
2026-08-06 21:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 48, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 21:24:59'
2026-08-06 21:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 48, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 21:24:59'
2026-08-06 21:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 48, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 21:24:59'
2026-08-06 21:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 48, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 21:24:59'
2026-08-06 21:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 48, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:24:59'
2026-08-06 21:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 48, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:24:59'
2026-08-06 21:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 48, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 21:25:00'
2026-08-06 21:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 48, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 21:25:00'
2026-08-06 21:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 48, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 21:25:01'
2026-08-06 21:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 48, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 21:25:01'
2026-08-06 21:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 48, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 21:25:01'
2026-08-06 21:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 48, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 21:25:01'
2026-08-06 21:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 48, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 21:25:01'
2026-08-06 21:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 48, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 21:25:01'
2026-08-06 21:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 48, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:25:01'
2026-08-06 21:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 48, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:25:01'
2026-08-06 21:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:25:02'
2026-08-06 21:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:25:03'
2026-08-06 21:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 49, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:25:03'
2026-08-06 21:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 49, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:25:03'
2026-08-06 21:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 49, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:25:03'
2026-08-06 21:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 49, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:25:03'
2026-08-06 21:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 49, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:25:03'
2026-08-06 21:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 49, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:25:03'
2026-08-06 21:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 49, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:25:03'
2026-08-06 21:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 49, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:25:03'
2026-08-06 21:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 49, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:25:03'
2026-08-06 21:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 49, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:25:03'
2026-08-06 21:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 50, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:25:04'
2026-08-06 21:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 50, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:25:04'
2026-08-06 21:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:25:06'
2026-08-06 21:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:25:06'
2026-08-06 21:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 51, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:25:06'
2026-08-06 21:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 51, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:25:06'
2026-08-06 21:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 51, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:25:06'
2026-08-06 21:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 51, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:25:06'
2026-08-06 21:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:25:06'
2026-08-06 21:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:25:06'
2026-08-06 21:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 51, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:25:06'
2026-08-06 21:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 51, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:25:06'
2026-08-06 21:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 51, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:25:07'
2026-08-06 21:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 51, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:25:07'
2026-08-06 21:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 51, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:25:07'
2026-08-06 21:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 51, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:25:07'
2026-08-06 21:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 52, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:25:08'
2026-08-06 21:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 52, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:25:08'
2026-08-06 21:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 52, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:25:09'
2026-08-06 21:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 52, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:25:09'
2026-08-06 21:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 52, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:25:09'
2026-08-06 21:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 52, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:25:09'
2026-08-06 21:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 56, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:25:10'
2026-08-06 21:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 56, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:25:10'
2026-08-06 21:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:25:10'
2026-08-06 21:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:25:10'
2026-08-06 21:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 56, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:25:10'
2026-08-06 21:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 56, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:25:10'
2026-08-06 21:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 56, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:25:10'
2026-08-06 21:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 56, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:25:10'
2026-08-06 21:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 57, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:25:11'
2026-08-06 21:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 57, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:25:11'
2026-08-06 21:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 57, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:25:11'
2026-08-06 21:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 57, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:25:11'
2026-08-06 21:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 57, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:25:11'
2026-08-06 21:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 57, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:25:11'
2026-08-06 21:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 57, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:25:12'
2026-08-06 21:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 57, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:25:12'
2026-08-06 21:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 57, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:25:12'
2026-08-06 21:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 57, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:25:12'
2026-08-06 21:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 57, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:25:12'
2026-08-06 21:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 57, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:25:12'
2026-08-06 21:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 57, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:25:12'
2026-08-06 21:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 57, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:25:12'
2026-08-06 21:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 59, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:25:14'
2026-08-06 21:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 24, 59, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:25:14'
2026-08-06 21:25:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 15, 198274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15229, 'low': 1.15196, 'close': 1.152, 'volume': 137.0} | asctime='2026-08-06 21:25:15'
2026-08-06 21:25:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 15, 200371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15229, 'low': 1.15196, 'close': 1.152, 'volume': 137.0} | asctime='2026-08-06 21:25:15'
2026-08-06 21:25:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 15, 200820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15227, 'high': 1.15235, 'low': 1.15196, 'close': 1.152, 'volume': 254.0} | asctime='2026-08-06 21:25:15'
2026-08-06 21:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:25:15'
2026-08-06 21:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:25:15'
2026-08-06 21:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:25:15'
2026-08-06 21:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:25:15'
2026-08-06 21:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:25:16'
2026-08-06 21:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:25:16'
2026-08-06 21:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 0, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:25:16'
2026-08-06 21:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 0, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:25:16'
2026-08-06 21:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 1, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:25:18'
2026-08-06 21:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 1, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:25:18'
2026-08-06 21:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:25:18'
2026-08-06 21:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:25:18'
2026-08-06 21:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 4, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:25:19'
2026-08-06 21:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 4, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:25:19'
2026-08-06 21:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:25:19'
2026-08-06 21:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:25:19'
2026-08-06 21:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 4, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:25:19'
2026-08-06 21:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 4, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:25:19'
2026-08-06 21:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 5, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:25:21'
2026-08-06 21:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 5, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:25:21'
2026-08-06 21:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:25:22'
2026-08-06 21:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:25:22'
2026-08-06 21:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 5, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:25:23'
2026-08-06 21:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 5, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:25:23'
2026-08-06 21:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 5, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:25:23'
2026-08-06 21:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 5, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:25:23'
2026-08-06 21:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:25:23'
2026-08-06 21:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:25:23'
2026-08-06 21:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 5, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:25:25'
2026-08-06 21:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 5, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:25:25'
2026-08-06 21:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 5, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:25:25'
2026-08-06 21:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 5, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:25:25'
2026-08-06 21:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 5, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:25:25'
2026-08-06 21:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 5, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:25:25'
2026-08-06 21:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:25:26'
2026-08-06 21:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:25:26'
2026-08-06 21:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:25:26'
2026-08-06 21:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:25:26'
2026-08-06 21:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:25:26'
2026-08-06 21:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:25:26'
2026-08-06 21:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 10, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 21:25:26'
2026-08-06 21:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 10, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 21:25:26'
2026-08-06 21:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:25:26'
2026-08-06 21:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:25:26'
2026-08-06 21:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:25:27'
2026-08-06 21:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:25:27'
2026-08-06 21:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 10, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:25:28'
2026-08-06 21:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 10, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:25:28'
2026-08-06 21:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 10, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:25:29'
2026-08-06 21:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 10, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:25:29'
2026-08-06 21:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 11, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:25:29'
2026-08-06 21:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 11, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:25:29'
2026-08-06 21:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 11, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:25:30'
2026-08-06 21:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 11, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:25:30'
2026-08-06 21:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 11, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:25:30'
2026-08-06 21:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 11, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:25:30'
2026-08-06 21:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 11, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:25:30'
2026-08-06 21:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 11, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:25:30'
2026-08-06 21:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 11, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:25:30'
2026-08-06 21:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 11, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:25:30'
2026-08-06 21:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 11, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:25:32'
2026-08-06 21:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 11, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:25:32'
2026-08-06 21:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 11, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:25:32'
2026-08-06 21:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 11, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:25:32'
2026-08-06 21:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 13, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:25:32'
2026-08-06 21:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 13, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:25:32'
2026-08-06 21:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 13, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:25:32'
2026-08-06 21:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 13, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:25:32'
2026-08-06 21:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 13, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:25:33'
2026-08-06 21:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 13, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:25:33'
2026-08-06 21:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 14, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:25:33'
2026-08-06 21:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 14, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:25:33'
2026-08-06 21:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:25:34'
2026-08-06 21:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:25:34'
2026-08-06 21:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 15, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:25:35'
2026-08-06 21:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 15, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:25:35'
2026-08-06 21:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 15, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:25:36'
2026-08-06 21:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 15, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:25:36'
2026-08-06 21:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 19, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:25:36'
2026-08-06 21:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 19, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:25:36'
2026-08-06 21:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 19, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:25:36'
2026-08-06 21:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 19, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:25:36'
2026-08-06 21:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 20, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:25:38'
2026-08-06 21:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 20, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:25:38'
2026-08-06 21:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 20, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:25:39'
2026-08-06 21:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 20, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:25:39'
2026-08-06 21:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 21, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:25:39'
2026-08-06 21:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 21, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:25:39'
2026-08-06 21:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 21, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:25:39'
2026-08-06 21:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 21, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:25:39'
2026-08-06 21:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 21, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:25:39'
2026-08-06 21:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 21, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:25:39'
2026-08-06 21:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 26, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:25:40'
2026-08-06 21:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 26, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:25:40'
2026-08-06 21:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 26, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:25:40'
2026-08-06 21:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 26, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:25:40'
2026-08-06 21:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:25:40'
2026-08-06 21:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:25:40'
2026-08-06 21:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 26, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:25:40'
2026-08-06 21:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 26, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:25:40'
2026-08-06 21:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 26, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:25:40'
2026-08-06 21:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 26, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:25:40'
2026-08-06 21:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 26, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:25:41'
2026-08-06 21:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 26, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:25:41'
2026-08-06 21:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 27, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:25:41'
2026-08-06 21:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 27, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:25:41'
2026-08-06 21:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 27, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:25:42'
2026-08-06 21:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 27, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:25:42'
2026-08-06 21:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 27, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:25:42'
2026-08-06 21:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 27, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:25:42'
2026-08-06 21:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 27, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:25:43'
2026-08-06 21:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 27, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:25:43'
2026-08-06 21:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 27, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:25:43'
2026-08-06 21:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 27, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:25:43'
2026-08-06 21:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 27, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:25:43'
2026-08-06 21:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 27, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:25:43'
2026-08-06 21:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:25:43'
2026-08-06 21:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:25:43'
2026-08-06 21:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 28, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:25:43'
2026-08-06 21:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 28, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:25:43'
2026-08-06 21:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 28, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:25:43'
2026-08-06 21:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 28, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:25:43'
2026-08-06 21:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 28, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:25:44'
2026-08-06 21:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 28, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:25:44'
2026-08-06 21:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 32, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:25:44'
2026-08-06 21:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 32, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:25:44'
2026-08-06 21:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 32, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:25:44'
2026-08-06 21:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 32, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:25:44'
2026-08-06 21:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 32, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:25:45'
2026-08-06 21:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 32, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:25:45'
2026-08-06 21:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 32, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:25:45'
2026-08-06 21:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 32, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:25:45'
2026-08-06 21:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 32, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:25:45'
2026-08-06 21:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 32, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:25:45'
2026-08-06 21:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 33, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:25:45'
2026-08-06 21:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 33, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:25:45'
2026-08-06 21:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 33, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:25:45'
2026-08-06 21:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 33, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:25:45'
2026-08-06 21:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 33, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:25:45'
2026-08-06 21:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 33, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:25:45'
2026-08-06 21:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 34, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:25:46'
2026-08-06 21:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 34, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:25:46'
2026-08-06 21:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 36, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:25:48'
2026-08-06 21:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 36, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:25:48'
2026-08-06 21:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 36, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:25:48'
2026-08-06 21:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 36, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:25:48'
2026-08-06 21:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 37, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:25:49'
2026-08-06 21:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 37, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:25:49'
2026-08-06 21:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 37, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:25:49'
2026-08-06 21:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 37, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:25:49'
2026-08-06 21:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 37, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:25:49'
2026-08-06 21:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 37, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:25:49'
2026-08-06 21:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 38, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:25:50'
2026-08-06 21:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 38, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:25:50'
2026-08-06 21:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 38, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:25:50'
2026-08-06 21:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 38, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:25:50'
2026-08-06 21:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 38, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:25:51'
2026-08-06 21:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 38, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:25:51'
2026-08-06 21:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 38, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:25:51'
2026-08-06 21:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 38, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:25:51'
2026-08-06 21:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 39, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:25:52'
2026-08-06 21:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 39, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:25:52'
2026-08-06 21:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 41, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:25:53'
2026-08-06 21:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 41, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:25:53'
2026-08-06 21:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 41, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:25:54'
2026-08-06 21:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 41, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:25:54'
2026-08-06 21:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 42, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:25:54'
2026-08-06 21:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 42, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:25:54'
2026-08-06 21:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 42, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:25:54'
2026-08-06 21:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 42, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:25:54'
2026-08-06 21:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 42, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:25:54'
2026-08-06 21:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 42, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:25:54'
2026-08-06 21:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 42, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:25:55'
2026-08-06 21:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 42, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:25:55'
2026-08-06 21:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:25:55'
2026-08-06 21:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:25:55'
2026-08-06 21:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 44, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:25:55'
2026-08-06 21:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 44, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:25:55'
2026-08-06 21:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 44, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:25:56'
2026-08-06 21:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 44, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:25:56'
2026-08-06 21:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 44, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:25:56'
2026-08-06 21:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 44, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:25:56'
2026-08-06 21:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 44, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:25:56'
2026-08-06 21:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 44, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:25:56'
2026-08-06 21:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 45, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:25:56'
2026-08-06 21:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 45, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:25:56'
2026-08-06 21:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 45, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:25:56'
2026-08-06 21:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 45, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:25:56'
2026-08-06 21:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 45, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:25:56'
2026-08-06 21:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 45, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:25:56'
2026-08-06 21:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 45, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 21:25:57'
2026-08-06 21:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 45, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 21:25:57'
2026-08-06 21:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 45, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:25:57'
2026-08-06 21:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 45, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:25:57'
2026-08-06 21:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 45, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 21:25:57'
2026-08-06 21:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 45, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 21:25:57'
2026-08-06 21:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 45, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:25:57'
2026-08-06 21:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 45, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:25:57'
2026-08-06 21:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 46, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:25:58'
2026-08-06 21:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 46, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:25:58'
2026-08-06 21:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 48, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:25:58'
2026-08-06 21:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 48, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:25:58'
2026-08-06 21:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 48, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:25:58'
2026-08-06 21:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 48, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:25:58'
2026-08-06 21:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 49, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:25:59'
2026-08-06 21:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 49, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:25:59'
2026-08-06 21:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 49, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:25:59'
2026-08-06 21:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 49, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:25:59'
2026-08-06 21:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:25:59'
2026-08-06 21:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:25:59'
2026-08-06 21:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 49, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:25:59'
2026-08-06 21:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 49, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:25:59'
2026-08-06 21:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 49, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:25:59'
2026-08-06 21:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 49, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:25:59'
2026-08-06 21:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 49, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:26:00'
2026-08-06 21:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 49, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:26:00'
2026-08-06 21:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 49, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:26:01'
2026-08-06 21:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 49, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:26:01'
2026-08-06 21:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 50, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:26:01'
2026-08-06 21:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 50, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:26:01'
2026-08-06 21:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 50, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:26:01'
2026-08-06 21:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 50, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:26:01'
2026-08-06 21:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 52, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:26:02'
2026-08-06 21:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 52, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:26:02'
2026-08-06 21:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:26:02'
2026-08-06 21:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:26:02'
2026-08-06 21:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 52, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:26:02'
2026-08-06 21:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 52, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:26:02'
2026-08-06 21:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 52, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:26:03'
2026-08-06 21:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 52, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:26:03'
2026-08-06 21:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 53, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:26:03'
2026-08-06 21:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 53, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:26:03'
2026-08-06 21:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 53, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:26:03'
2026-08-06 21:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 53, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:26:03'
2026-08-06 21:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:26:03'
2026-08-06 21:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:26:03'
2026-08-06 21:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 55, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:26:04'
2026-08-06 21:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 55, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:26:05'
2026-08-06 21:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 55, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 21:26:05'
2026-08-06 21:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 55, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 21:26:05'
2026-08-06 21:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 55, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:26:05'
2026-08-06 21:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 55, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:26:05'
2026-08-06 21:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 55, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:26:05'
2026-08-06 21:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 55, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:26:05'
2026-08-06 21:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 55, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:26:05'
2026-08-06 21:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 55, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:26:05'
2026-08-06 21:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 55, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:26:05'
2026-08-06 21:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 55, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:26:05'
2026-08-06 21:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 56, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:26:06'
2026-08-06 21:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 56, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:26:06'
2026-08-06 21:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 57, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:26:07'
2026-08-06 21:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 57, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:26:07'
2026-08-06 21:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:26:07'
2026-08-06 21:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:26:07'
2026-08-06 21:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 57, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 21:26:07'
2026-08-06 21:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 57, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 21:26:07'
2026-08-06 21:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 58, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:26:09'
2026-08-06 21:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 58, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:26:09'
2026-08-06 21:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 59, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 21:26:10'
2026-08-06 21:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 59, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 21:26:10'
2026-08-06 21:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:26:10'
2026-08-06 21:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 25, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:26:10'
2026-08-06 21:26:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 13, 338698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15206, 'low': 1.1518, 'close': 1.15204, 'volume': 131.0} | asctime='2026-08-06 21:26:13'
2026-08-06 21:26:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 13, 340761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15206, 'low': 1.1518, 'close': 1.15204, 'volume': 131.0} | asctime='2026-08-06 21:26:13'
2026-08-06 21:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:26:13'
2026-08-06 21:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:26:13'
2026-08-06 21:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:26:13'
2026-08-06 21:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:26:13'
2026-08-06 21:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:26:13'
2026-08-06 21:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:26:13'
2026-08-06 21:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 21:26:15'
2026-08-06 21:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 21:26:15'
2026-08-06 21:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 3, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:26:15'
2026-08-06 21:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 3, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:26:15'
2026-08-06 21:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:26:16'
2026-08-06 21:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:26:16'
2026-08-06 21:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 3, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:26:16'
2026-08-06 21:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 3, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:26:16'
2026-08-06 21:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 3, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:26:16'
2026-08-06 21:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 3, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:26:16'
2026-08-06 21:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 3, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:26:16'
2026-08-06 21:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 3, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:26:16'
2026-08-06 21:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:26:16'
2026-08-06 21:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:26:16'
2026-08-06 21:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 4, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:26:17'
2026-08-06 21:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 4, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:26:17'
2026-08-06 21:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 5, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:26:18'
2026-08-06 21:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 5, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:26:18'
2026-08-06 21:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 5, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:26:18'
2026-08-06 21:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 5, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:26:18'
2026-08-06 21:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 7, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:26:21'
2026-08-06 21:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 7, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:26:21'
2026-08-06 21:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 9, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:26:22'
2026-08-06 21:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 9, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:26:22'
2026-08-06 21:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 9, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 21:26:22'
2026-08-06 21:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 9, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 21:26:22'
2026-08-06 21:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 11, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:26:23'
2026-08-06 21:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 11, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:26:23'
2026-08-06 21:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 13, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 21:26:25'
2026-08-06 21:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 13, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 21:26:25'
2026-08-06 21:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 13, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:26:25'
2026-08-06 21:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 13, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:26:25'
2026-08-06 21:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 13, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:26:25'
2026-08-06 21:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 13, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:26:25'
2026-08-06 21:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 14, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:26:26'
2026-08-06 21:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 14, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:26:26'
2026-08-06 21:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 14, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:26:26'
2026-08-06 21:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 14, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:26:26'
2026-08-06 21:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 14, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:26:26'
2026-08-06 21:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 14, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:26:26'
2026-08-06 21:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 14, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:26:26'
2026-08-06 21:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 14, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:26:26'
2026-08-06 21:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 14, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:26:27'
2026-08-06 21:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 14, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:26:27'
2026-08-06 21:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:26:27'
2026-08-06 21:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:26:27'
2026-08-06 21:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 14, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:26:27'
2026-08-06 21:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 14, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:26:27'
2026-08-06 21:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 14, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:26:27'
2026-08-06 21:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 14, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:26:27'
2026-08-06 21:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 15, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:26:28'
2026-08-06 21:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 15, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:26:28'
2026-08-06 21:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:26:28'
2026-08-06 21:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:26:28'
2026-08-06 21:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 15, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:26:28'
2026-08-06 21:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 15, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:26:28'
2026-08-06 21:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:26:28'
2026-08-06 21:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:26:28'
2026-08-06 21:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 15, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:26:28'
2026-08-06 21:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 15, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:26:28'
2026-08-06 21:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 15, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:26:28'
2026-08-06 21:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 15, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:26:28'
2026-08-06 21:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 17, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:26:29'
2026-08-06 21:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 17, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:26:29'
2026-08-06 21:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 17, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:26:29'
2026-08-06 21:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 17, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:26:29'
2026-08-06 21:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 18, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:26:29'
2026-08-06 21:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 18, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:26:29'
2026-08-06 21:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 18, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:26:30'
2026-08-06 21:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 18, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:26:30'
2026-08-06 21:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 18, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:26:30'
2026-08-06 21:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 18, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:26:30'
2026-08-06 21:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 18, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:26:30'
2026-08-06 21:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 18, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:26:30'
2026-08-06 21:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:26:31'
2026-08-06 21:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:26:31'
2026-08-06 21:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:26:31'
2026-08-06 21:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:26:31'
2026-08-06 21:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 19, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:26:32'
2026-08-06 21:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 19, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:26:32'
2026-08-06 21:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:26:32'
2026-08-06 21:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:26:32'
2026-08-06 21:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 21, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:26:33'
2026-08-06 21:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 21, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:26:33'
2026-08-06 21:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 21, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:26:33'
2026-08-06 21:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 21, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:26:33'
2026-08-06 21:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 21, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:26:33'
2026-08-06 21:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 21, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:26:33'
2026-08-06 21:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 21, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:26:33'
2026-08-06 21:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 21, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:26:33'
2026-08-06 21:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 21, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:26:33'
2026-08-06 21:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 21, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:26:33'
2026-08-06 21:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 22, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:26:34'
2026-08-06 21:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 22, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:26:34'
2026-08-06 21:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 22, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:26:34'
2026-08-06 21:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 22, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:26:34'
2026-08-06 21:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:26:35'
2026-08-06 21:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:26:35'
2026-08-06 21:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 23, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:26:36'
2026-08-06 21:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 23, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:26:36'
2026-08-06 21:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 23, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:26:36'
2026-08-06 21:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 23, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:26:36'
2026-08-06 21:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:26:36'
2026-08-06 21:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:26:36'
2026-08-06 21:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 29, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:26:39'
2026-08-06 21:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 29, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:26:39'
2026-08-06 21:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:26:40'
2026-08-06 21:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:26:40'
2026-08-06 21:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:26:41'
2026-08-06 21:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:26:41'
2026-08-06 21:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 32, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:26:43'
2026-08-06 21:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 32, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:26:43'
2026-08-06 21:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:26:43'
2026-08-06 21:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:26:43'
2026-08-06 21:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 32, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:26:43'
2026-08-06 21:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 32, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:26:43'
2026-08-06 21:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 32, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:26:43'
2026-08-06 21:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 32, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:26:43'
2026-08-06 21:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 33, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:26:44'
2026-08-06 21:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 33, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:26:44'
2026-08-06 21:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 33, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:26:44'
2026-08-06 21:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 33, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:26:44'
2026-08-06 21:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 34, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:26:45'
2026-08-06 21:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 34, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:26:45'
2026-08-06 21:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 35, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:26:45'
2026-08-06 21:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 35, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:26:45'
2026-08-06 21:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 35, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:26:46'
2026-08-06 21:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 35, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:26:46'
2026-08-06 21:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 35, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:26:46'
2026-08-06 21:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 35, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:26:46'
2026-08-06 21:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 35, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:26:46'
2026-08-06 21:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 35, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:26:46'
2026-08-06 21:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 37, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:26:48'
2026-08-06 21:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 37, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:26:48'
2026-08-06 21:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 37, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:26:48'
2026-08-06 21:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 37, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:26:48'
2026-08-06 21:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:26:48'
2026-08-06 21:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:26:48'
2026-08-06 21:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 38, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:26:49'
2026-08-06 21:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 38, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:26:49'
2026-08-06 21:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 39, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:26:50'
2026-08-06 21:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 39, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:26:50'
2026-08-06 21:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 40, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:26:51'
2026-08-06 21:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 40, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:26:51'
2026-08-06 21:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 40, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:26:51'
2026-08-06 21:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 40, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:26:51'
2026-08-06 21:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 40, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:26:51'
2026-08-06 21:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 40, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:26:51'
2026-08-06 21:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 40, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:26:51'
2026-08-06 21:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 40, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:26:51'
2026-08-06 21:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 41, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:26:51'
2026-08-06 21:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 41, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:26:51'
2026-08-06 21:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 41, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:26:51'
2026-08-06 21:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 41, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:26:51'
2026-08-06 21:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 41, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:26:51'
2026-08-06 21:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 41, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:26:51'
2026-08-06 21:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 41, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:26:51'
2026-08-06 21:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 41, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:26:51'
2026-08-06 21:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 41, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:26:52'
2026-08-06 21:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 41, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:26:52'
2026-08-06 21:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 41, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:26:52'
2026-08-06 21:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 41, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:26:52'
2026-08-06 21:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 41, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:26:52'
2026-08-06 21:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 41, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:26:52'
2026-08-06 21:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 41, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:26:53'
2026-08-06 21:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 41, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:26:53'
2026-08-06 21:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 43, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:26:53'
2026-08-06 21:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 43, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:26:53'
2026-08-06 21:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 43, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:26:54'
2026-08-06 21:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 43, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:26:54'
2026-08-06 21:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 43, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:26:54'
2026-08-06 21:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 43, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:26:54'
2026-08-06 21:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 43, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:26:54'
2026-08-06 21:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 43, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:26:54'
2026-08-06 21:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 43, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:26:55'
2026-08-06 21:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 43, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:26:55'
2026-08-06 21:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 43, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:26:55'
2026-08-06 21:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 43, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:26:55'
2026-08-06 21:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 45, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:26:57'
2026-08-06 21:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 45, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:26:57'
2026-08-06 21:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 47, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:26:58'
2026-08-06 21:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 47, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:26:58'
2026-08-06 21:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 47, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:26:58'
2026-08-06 21:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 47, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:26:58'
2026-08-06 21:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 48, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:27:00'
2026-08-06 21:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 48, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:27:00'
2026-08-06 21:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 48, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:27:00'
2026-08-06 21:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 48, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:27:00'
2026-08-06 21:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 48, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:27:00'
2026-08-06 21:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 48, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:27:00'
2026-08-06 21:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 49, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:27:00'
2026-08-06 21:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 49, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:27:00'
2026-08-06 21:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 49, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:27:01'
2026-08-06 21:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 49, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:27:01'
2026-08-06 21:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 49, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:27:02'
2026-08-06 21:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 49, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:27:02'
2026-08-06 21:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 49, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:27:03'
2026-08-06 21:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 49, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:27:03'
2026-08-06 21:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 49, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:27:03'
2026-08-06 21:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 49, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:27:03'
2026-08-06 21:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 49, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:27:03'
2026-08-06 21:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 49, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:27:03'
2026-08-06 21:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 49, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:27:03'
2026-08-06 21:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 49, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:27:03'
2026-08-06 21:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 50, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:27:03'
2026-08-06 21:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 50, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:27:03'
2026-08-06 21:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 50, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 21:27:04'
2026-08-06 21:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 50, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 21:27:04'
2026-08-06 21:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 50, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:27:04'
2026-08-06 21:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 50, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:27:04'
2026-08-06 21:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 50, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:27:06'
2026-08-06 21:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 50, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:27:06'
2026-08-06 21:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 51, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:27:08'
2026-08-06 21:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 51, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:27:08'
2026-08-06 21:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 51, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:27:08'
2026-08-06 21:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 51, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:27:08'
2026-08-06 21:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 51, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:27:09'
2026-08-06 21:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 51, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:27:09'
2026-08-06 21:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 51, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:27:09'
2026-08-06 21:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 51, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:27:09'
2026-08-06 21:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 51, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:27:09'
2026-08-06 21:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 51, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:27:09'
2026-08-06 21:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 52, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:27:10'
2026-08-06 21:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 52, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:27:10'
2026-08-06 21:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 52, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:27:10'
2026-08-06 21:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 52, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:27:10'
2026-08-06 21:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 53, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 21:27:11'
2026-08-06 21:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 53, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 21:27:11'
2026-08-06 21:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 53, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:27:11'
2026-08-06 21:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 53, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:27:11'
2026-08-06 21:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 54, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:27:11'
2026-08-06 21:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 54, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:27:11'
2026-08-06 21:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 54, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:27:11'
2026-08-06 21:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 54, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:27:11'
2026-08-06 21:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 54, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:27:12'
2026-08-06 21:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 54, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:27:12'
2026-08-06 21:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 55, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:27:12'
2026-08-06 21:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 55, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:27:12'
2026-08-06 21:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 56, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:27:15'
2026-08-06 21:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 56, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:27:15'
2026-08-06 21:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 56, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:27:15'
2026-08-06 21:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 56, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:27:15'
2026-08-06 21:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 58, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:27:15'
2026-08-06 21:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 58, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:27:15'
2026-08-06 21:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:27:16'
2026-08-06 21:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:27:16'
2026-08-06 21:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:27:16'
2026-08-06 21:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:27:16'
2026-08-06 21:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 59, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:27:18'
2026-08-06 21:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 59, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:27:18'
2026-08-06 21:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 59, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:27:18'
2026-08-06 21:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 26, 59, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:27:18'
2026-08-06 21:27:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 18, 972285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15206, 'low': 1.15179, 'close': 1.15187, 'volume': 129.0} | asctime='2026-08-06 21:27:18'
2026-08-06 21:27:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 18, 977705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15206, 'low': 1.15179, 'close': 1.15187, 'volume': 129.0} | asctime='2026-08-06 21:27:18'
2026-08-06 21:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:27:18'
2026-08-06 21:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:27:18'
2026-08-06 21:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:27:19'
2026-08-06 21:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:27:19'
2026-08-06 21:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 3, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 21:27:19'
2026-08-06 21:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 3, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 21:27:19'
2026-08-06 21:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 3, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 21:27:20'
2026-08-06 21:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 3, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 21:27:20'
2026-08-06 21:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 21:27:20'
2026-08-06 21:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 21:27:20'
2026-08-06 21:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 4, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 21:27:21'
2026-08-06 21:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 4, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 21:27:21'
2026-08-06 21:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 5, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 21:27:24'
2026-08-06 21:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 5, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-06 21:27:24'
2026-08-06 21:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 5, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-08-06 21:27:24'
2026-08-06 21:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 5, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-08-06 21:27:24'
2026-08-06 21:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 21:27:25'
2026-08-06 21:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-06 21:27:25'
2026-08-06 21:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 11, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 21:27:25'
2026-08-06 21:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 11, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 21:27:25'
2026-08-06 21:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 11, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 21:27:26'
2026-08-06 21:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 11, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 21:27:26'
2026-08-06 21:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 11, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 21:27:26'
2026-08-06 21:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 11, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 21:27:26'
2026-08-06 21:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 11, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 21:27:26'
2026-08-06 21:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 11, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 21:27:26'
2026-08-06 21:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 13, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 21:27:28'
2026-08-06 21:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 13, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 21:27:28'
2026-08-06 21:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 15, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 21:27:32'
2026-08-06 21:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 15, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 21:27:32'
2026-08-06 21:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:27:32'
2026-08-06 21:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:27:32'
2026-08-06 21:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 16, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:27:32'
2026-08-06 21:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 16, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:27:32'
2026-08-06 21:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:27:32'
2026-08-06 21:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:27:32'
2026-08-06 21:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 16, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:27:32'
2026-08-06 21:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 16, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:27:32'
2026-08-06 21:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 16, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:27:32'
2026-08-06 21:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 16, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:27:32'
2026-08-06 21:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 17, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:27:33'
2026-08-06 21:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 17, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:27:33'
2026-08-06 21:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 17, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 21:27:34'
2026-08-06 21:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 17, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 21:27:34'
2026-08-06 21:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 21:27:34'
2026-08-06 21:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 21:27:34'
2026-08-06 21:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 20, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 21:27:35'
2026-08-06 21:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 20, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 21:27:35'
2026-08-06 21:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 21:27:36'
2026-08-06 21:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 21:27:36'
2026-08-06 21:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 22, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 21:27:38'
2026-08-06 21:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 22, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 21:27:38'
2026-08-06 21:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 26, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:27:39'
2026-08-06 21:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 26, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:27:39'
2026-08-06 21:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 26, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:27:40'
2026-08-06 21:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 26, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:27:40'
2026-08-06 21:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 27, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:27:40'
2026-08-06 21:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 27, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:27:40'
2026-08-06 21:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 27, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:27:40'
2026-08-06 21:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 27, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:27:40'
2026-08-06 21:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 27, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:27:40'
2026-08-06 21:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 27, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:27:40'
2026-08-06 21:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 27, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:27:40'
2026-08-06 21:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 27, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:27:40'
2026-08-06 21:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 27, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:27:40'
2026-08-06 21:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 27, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:27:40'
2026-08-06 21:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 27, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:27:40'
2026-08-06 21:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 27, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:27:40'
2026-08-06 21:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 27, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:27:41'
2026-08-06 21:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 27, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:27:41'
2026-08-06 21:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 27, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:27:41'
2026-08-06 21:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 27, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:27:41'
2026-08-06 21:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 28, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:27:42'
2026-08-06 21:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 28, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:27:42'
2026-08-06 21:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 31, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 21:27:43'
2026-08-06 21:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 31, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 21:27:43'
2026-08-06 21:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 31, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 21:27:43'
2026-08-06 21:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 31, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 21:27:43'
2026-08-06 21:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 32, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:27:43'
2026-08-06 21:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 32, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:27:43'
2026-08-06 21:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 32, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 21:27:44'
2026-08-06 21:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 32, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 21:27:44'
2026-08-06 21:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 21:27:45'
2026-08-06 21:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 21:27:45'
2026-08-06 21:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 33, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 21:27:45'
2026-08-06 21:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 33, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 21:27:45'
2026-08-06 21:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 33, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 21:27:45'
2026-08-06 21:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 33, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 21:27:45'
2026-08-06 21:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 33, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 21:27:45'
2026-08-06 21:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 33, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 21:27:45'
2026-08-06 21:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 34, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 21:27:46'
2026-08-06 21:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 34, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 21:27:46'
2026-08-06 21:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 35, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 21:27:47'
2026-08-06 21:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 35, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 21:27:47'
2026-08-06 21:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 35, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:27:47'
2026-08-06 21:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 35, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:27:47'
2026-08-06 21:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 36, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 21:27:48'
2026-08-06 21:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 36, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 21:27:48'
2026-08-06 21:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 36, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:27:48'
2026-08-06 21:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 36, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:27:48'
2026-08-06 21:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 36, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:27:48'
2026-08-06 21:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 36, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:27:48'
2026-08-06 21:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 36, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:27:48'
2026-08-06 21:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 36, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:27:48'
2026-08-06 21:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:27:48'
2026-08-06 21:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:27:48'
2026-08-06 21:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 36, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:27:48'
2026-08-06 21:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 36, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:27:48'
2026-08-06 21:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 36, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:27:48'
2026-08-06 21:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 36, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:27:48'
2026-08-06 21:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 36, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 21:27:49'
2026-08-06 21:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 36, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 21:27:49'
2026-08-06 21:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 41, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 21:27:53'
2026-08-06 21:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 41, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 21:27:53'
2026-08-06 21:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 41, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 21:27:53'
2026-08-06 21:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 41, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 21:27:53'
2026-08-06 21:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 41, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 21:27:53'
2026-08-06 21:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 41, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 21:27:53'
2026-08-06 21:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 41, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 21:27:53'
2026-08-06 21:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 41, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 21:27:53'
2026-08-06 21:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 41, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 21:27:53'
2026-08-06 21:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 41, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 21:27:53'
2026-08-06 21:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 43, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 21:27:54'
2026-08-06 21:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 43, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 21:27:54'
2026-08-06 21:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 21:27:55'
2026-08-06 21:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-08-06 21:27:55'
2026-08-06 21:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 21:27:57'
2026-08-06 21:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 21:27:57'
2026-08-06 21:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 46, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 21:27:59'
2026-08-06 21:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 46, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 21:27:59'
2026-08-06 21:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 47, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 21:27:59'
2026-08-06 21:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 47, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 21:27:59'
2026-08-06 21:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 47, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 21:27:59'
2026-08-06 21:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 47, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 21:27:59'
2026-08-06 21:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 47, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 21:27:59'
2026-08-06 21:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 47, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 21:27:59'
2026-08-06 21:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 47, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 21:28:01'
2026-08-06 21:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 47, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 21:28:01'
2026-08-06 21:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 21:28:01'
2026-08-06 21:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 21:28:01'
2026-08-06 21:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 48, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 21:28:02'
2026-08-06 21:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 48, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 21:28:02'
2026-08-06 21:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 50, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 21:28:04'
2026-08-06 21:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 50, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 21:28:04'
2026-08-06 21:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 51, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 21:28:05'
2026-08-06 21:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 51, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 21:28:05'
2026-08-06 21:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 52, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 21:28:07'
2026-08-06 21:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 52, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 21:28:07'
2026-08-06 21:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 56, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:28:09'
2026-08-06 21:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 56, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:28:09'
2026-08-06 21:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 58, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 21:28:10'
2026-08-06 21:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 58, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 21:28:10'
2026-08-06 21:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 59, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 21:28:11'
2026-08-06 21:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 27, 59, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 21:28:11'
2026-08-06 21:28:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 13, 65362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15186, 'high': 1.15187, 'low': 1.15169, 'close': 1.15177, 'volume': 77.0} | asctime='2026-08-06 21:28:13'
2026-08-06 21:28:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 13, 66954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15186, 'high': 1.15187, 'low': 1.15169, 'close': 1.15177, 'volume': 77.0} | asctime='2026-08-06 21:28:13'
2026-08-06 21:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 21:28:13'
2026-08-06 21:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 21:28:13'
2026-08-06 21:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:28:15'
2026-08-06 21:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:28:15'
2026-08-06 21:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 4, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 21:28:15'
2026-08-06 21:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 4, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 21:28:15'
2026-08-06 21:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 4, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:28:15'
2026-08-06 21:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 4, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:28:15'
2026-08-06 21:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 4, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 21:28:16'
2026-08-06 21:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 4, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 21:28:16'
2026-08-06 21:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 4, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:28:16'
2026-08-06 21:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 4, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:28:16'
2026-08-06 21:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 4, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 21:28:16'
2026-08-06 21:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 4, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 21:28:16'
2026-08-06 21:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:28:18'
2026-08-06 21:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:28:18'
2026-08-06 21:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 8, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:28:18'
2026-08-06 21:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 8, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:28:18'
2026-08-06 21:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 21:28:19'
2026-08-06 21:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 21:28:19'
2026-08-06 21:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 8, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:28:19'
2026-08-06 21:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 8, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:28:19'
2026-08-06 21:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 9, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:28:20'
2026-08-06 21:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 9, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:28:20'
2026-08-06 21:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 9, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:28:20'
2026-08-06 21:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 9, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:28:20'
2026-08-06 21:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:28:23'
2026-08-06 21:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:28:23'
2026-08-06 21:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:28:23'
2026-08-06 21:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:28:23'
2026-08-06 21:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:28:24'
2026-08-06 21:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:28:24'
2026-08-06 21:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 13, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:28:24'
2026-08-06 21:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 13, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:28:24'
2026-08-06 21:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 13, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:28:24'
2026-08-06 21:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 13, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:28:24'
2026-08-06 21:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 13, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:28:24'
2026-08-06 21:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 13, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:28:24'
2026-08-06 21:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 15, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:28:27'
2026-08-06 21:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 15, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:28:27'
2026-08-06 21:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 18, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 21:28:29'
2026-08-06 21:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 18, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 21:28:29'
2026-08-06 21:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 22, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:28:32'
2026-08-06 21:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 22, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:28:32'
2026-08-06 21:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 23, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:28:32'
2026-08-06 21:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 23, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:28:32'
2026-08-06 21:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 23, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:28:32'
2026-08-06 21:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 23, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:28:32'
2026-08-06 21:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 23, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:28:32'
2026-08-06 21:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 23, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:28:32'
2026-08-06 21:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 23, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:28:32'
2026-08-06 21:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 23, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:28:32'
2026-08-06 21:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 23, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:28:32'
2026-08-06 21:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 23, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:28:32'
2026-08-06 21:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 24, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:28:33'
2026-08-06 21:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 24, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:28:33'
2026-08-06 21:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 24, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:28:34'
2026-08-06 21:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 24, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:28:34'
2026-08-06 21:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 25, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:28:34'
2026-08-06 21:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 25, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:28:34'
2026-08-06 21:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 26, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:28:35'
2026-08-06 21:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 26, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:28:35'
2026-08-06 21:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 26, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:28:35'
2026-08-06 21:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 26, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:28:35'
2026-08-06 21:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 26, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:28:36'
2026-08-06 21:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 26, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:28:36'
2026-08-06 21:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 26, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:28:36'
2026-08-06 21:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 26, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:28:36'
2026-08-06 21:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 27, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:28:37'
2026-08-06 21:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 27, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:28:37'
2026-08-06 21:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 27, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:28:37'
2026-08-06 21:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 27, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:28:37'
2026-08-06 21:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 28, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:28:37'
2026-08-06 21:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 28, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:28:37'
2026-08-06 21:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:28:40'
2026-08-06 21:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:28:40'
2026-08-06 21:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 31, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:28:40'
2026-08-06 21:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 31, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:28:40'
2026-08-06 21:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 31, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:28:41'
2026-08-06 21:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 31, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:28:41'
2026-08-06 21:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 31, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:28:41'
2026-08-06 21:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 31, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:28:41'
2026-08-06 21:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:28:42'
2026-08-06 21:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:28:42'
2026-08-06 21:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 32, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:28:42'
2026-08-06 21:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 32, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:28:42'
2026-08-06 21:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 33, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:28:43'
2026-08-06 21:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 33, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:28:43'
2026-08-06 21:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 33, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:28:44'
2026-08-06 21:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 33, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:28:44'
2026-08-06 21:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 33, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:28:44'
2026-08-06 21:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 33, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:28:44'
2026-08-06 21:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 34, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:28:44'
2026-08-06 21:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 34, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:28:44'
2026-08-06 21:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:28:45'
2026-08-06 21:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:28:45'
2026-08-06 21:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 34, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:28:45'
2026-08-06 21:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 34, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:28:45'
2026-08-06 21:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 34, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:28:46'
2026-08-06 21:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 34, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:28:46'
2026-08-06 21:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 34, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:28:46'
2026-08-06 21:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 34, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:28:46'
2026-08-06 21:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 36, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:28:48'
2026-08-06 21:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 36, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:28:48'
2026-08-06 21:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 36, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:28:49'
2026-08-06 21:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 36, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:28:49'
2026-08-06 21:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:28:51'
2026-08-06 21:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:28:51'
2026-08-06 21:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 38, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:28:51'
2026-08-06 21:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 38, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:28:51'
2026-08-06 21:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 38, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:28:51'
2026-08-06 21:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 38, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:28:52'
2026-08-06 21:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 39, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:28:53'
2026-08-06 21:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 39, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:28:53'
2026-08-06 21:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:28:53'
2026-08-06 21:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:28:53'
2026-08-06 21:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 40, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:28:53'
2026-08-06 21:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 40, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:28:53'
2026-08-06 21:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:28:55'
2026-08-06 21:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:28:55'
2026-08-06 21:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 44, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:28:56'
2026-08-06 21:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 44, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:28:56'
2026-08-06 21:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 46, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:28:57'
2026-08-06 21:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 46, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:28:57'
2026-08-06 21:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 46, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:28:58'
2026-08-06 21:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 46, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:28:58'
2026-08-06 21:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 48, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:28:59'
2026-08-06 21:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 48, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:28:59'
2026-08-06 21:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 48, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:28:59'
2026-08-06 21:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 48, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:28:59'
2026-08-06 21:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 48, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:29:00'
2026-08-06 21:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 48, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:29:00'
2026-08-06 21:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 53, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:29:03'
2026-08-06 21:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 53, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:29:03'
2026-08-06 21:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 53, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:29:03'
2026-08-06 21:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 53, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:29:03'
2026-08-06 21:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 54, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:29:04'
2026-08-06 21:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 54, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:29:04'
2026-08-06 21:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:29:07'
2026-08-06 21:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:29:07'
2026-08-06 21:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 58, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:29:10'
2026-08-06 21:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 58, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:29:10'
2026-08-06 21:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 59, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:29:11'
2026-08-06 21:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 59, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:29:11'
2026-08-06 21:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 59, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:29:12'
2026-08-06 21:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 28, 59, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:29:12'
2026-08-06 21:29:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 14, 136073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15178, 'high': 1.15189, 'low': 1.15178, 'close': 1.15184, 'volume': 73.0} | asctime='2026-08-06 21:29:14'
2026-08-06 21:29:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 14, 138154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15178, 'high': 1.15189, 'low': 1.15178, 'close': 1.15184, 'volume': 73.0} | asctime='2026-08-06 21:29:14'
2026-08-06 21:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:29:14'
2026-08-06 21:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:29:14'
2026-08-06 21:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 2, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:29:14'
2026-08-06 21:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 2, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:29:14'
2026-08-06 21:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 3, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:29:14'
2026-08-06 21:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 3, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:29:14'
2026-08-06 21:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:29:14'
2026-08-06 21:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:29:14'
2026-08-06 21:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:29:18'
2026-08-06 21:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:29:18'
2026-08-06 21:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 12, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:29:20'
2026-08-06 21:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 12, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:29:20'
2026-08-06 21:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 12, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:29:21'
2026-08-06 21:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 12, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:29:21'
2026-08-06 21:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 13, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:29:21'
2026-08-06 21:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 13, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:29:21'
2026-08-06 21:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 13, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:29:21'
2026-08-06 21:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 13, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:29:21'
2026-08-06 21:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 14, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:29:23'
2026-08-06 21:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 14, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:29:23'
2026-08-06 21:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 15, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 21:29:24'
2026-08-06 21:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 15, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 21:29:24'
2026-08-06 21:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 15, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:29:24'
2026-08-06 21:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 15, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:29:24'
2026-08-06 21:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 15, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:29:24'
2026-08-06 21:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 15, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:29:24'
2026-08-06 21:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 15, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:29:24'
2026-08-06 21:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 15, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:29:24'
2026-08-06 21:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 15, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:29:25'
2026-08-06 21:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 15, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:29:25'
2026-08-06 21:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 21:29:26'
2026-08-06 21:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 21:29:26'
2026-08-06 21:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 16, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 21:29:26'
2026-08-06 21:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 16, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 21:29:26'
2026-08-06 21:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 16, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 21:29:27'
2026-08-06 21:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 16, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 21:29:27'
2026-08-06 21:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 16, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 21:29:27'
2026-08-06 21:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 16, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 21:29:27'
2026-08-06 21:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 21:29:28'
2026-08-06 21:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 21:29:28'
2026-08-06 21:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 21:29:28'
2026-08-06 21:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 21:29:28'
2026-08-06 21:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 17, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 21:29:28'
2026-08-06 21:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 17, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 21:29:28'
2026-08-06 21:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 17, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 21:29:30'
2026-08-06 21:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 17, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 21:29:30'
2026-08-06 21:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 21:29:31'
2026-08-06 21:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 21:29:31'
2026-08-06 21:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 18, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 21:29:31'
2026-08-06 21:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 18, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 21:29:31'
2026-08-06 21:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 18, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 21:29:31'
2026-08-06 21:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 18, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-06 21:29:31'
2026-08-06 21:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 20, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 21:29:32'
2026-08-06 21:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 20, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 21:29:32'
2026-08-06 21:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 20, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 21:29:32'
2026-08-06 21:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 20, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 21:29:32'
2026-08-06 21:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 21, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 21:29:32'
2026-08-06 21:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 21, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-06 21:29:32'
2026-08-06 21:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 21, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 21:29:32'
2026-08-06 21:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 21, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-06 21:29:32'
2026-08-06 21:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 21, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 21:29:32'
2026-08-06 21:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 21, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-06 21:29:32'
2026-08-06 21:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 21, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 21:29:33'
2026-08-06 21:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 21, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 21:29:33'
2026-08-06 21:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 21, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:29:33'
2026-08-06 21:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 21, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:29:33'
2026-08-06 21:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 21:29:35'
2026-08-06 21:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 21:29:35'
2026-08-06 21:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 24, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:29:35'
2026-08-06 21:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 24, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:29:35'
2026-08-06 21:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 24, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:29:35'
2026-08-06 21:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 24, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:29:35'
2026-08-06 21:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 25, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 21:29:36'
2026-08-06 21:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 25, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 21:29:36'
2026-08-06 21:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 28, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:29:39'
2026-08-06 21:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 28, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:29:39'
2026-08-06 21:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 29, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:29:40'
2026-08-06 21:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 29, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:29:40'
2026-08-06 21:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 29, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:29:40'
2026-08-06 21:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 29, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:29:40'
2026-08-06 21:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 30, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 21:29:42'
2026-08-06 21:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 30, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 21:29:42'
2026-08-06 21:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 32, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:29:42'
2026-08-06 21:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 32, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:29:42'
2026-08-06 21:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 34, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 21:29:45'
2026-08-06 21:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 34, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 21:29:45'
2026-08-06 21:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 35, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:29:45'
2026-08-06 21:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 35, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:29:45'
2026-08-06 21:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 35, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:29:45'
2026-08-06 21:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 35, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:29:45'
2026-08-06 21:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 37, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 21:29:47'
2026-08-06 21:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 37, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 21:29:47'
2026-08-06 21:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 37, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:29:47'
2026-08-06 21:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 37, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:29:47'
2026-08-06 21:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 38, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 21:29:48'
2026-08-06 21:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 38, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 21:29:48'
2026-08-06 21:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 38, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:29:48'
2026-08-06 21:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 38, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:29:48'
2026-08-06 21:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 39, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 21:29:48'
2026-08-06 21:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 39, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-06 21:29:48'
2026-08-06 21:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 39, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:29:49'
2026-08-06 21:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 39, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:29:49'
2026-08-06 21:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 21:29:49'
2026-08-06 21:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 21:29:49'
2026-08-06 21:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 40, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:29:49'
2026-08-06 21:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 40, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:29:49'
2026-08-06 21:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 44, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:29:52'
2026-08-06 21:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 44, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:29:52'
2026-08-06 21:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 44, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:29:53'
2026-08-06 21:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 44, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:29:53'
2026-08-06 21:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 55, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:30:04'
2026-08-06 21:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 55, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:30:04'
2026-08-06 21:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 56, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:30:06'
2026-08-06 21:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 56, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:30:06'
2026-08-06 21:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 56, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:30:06'
2026-08-06 21:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 56, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:30:06'
2026-08-06 21:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:30:07'
2026-08-06 21:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:30:07'
2026-08-06 21:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 58, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:30:08'
2026-08-06 21:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 58, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:30:08'
2026-08-06 21:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 58, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:30:08'
2026-08-06 21:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 29, 58, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:30:08'
2026-08-06 21:30:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 11, 760085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15182, 'high': 1.15185, 'low': 1.15174, 'close': 1.15185, 'volume': 61.0} | asctime='2026-08-06 21:30:11'
2026-08-06 21:30:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 11, 762034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15182, 'high': 1.15185, 'low': 1.15174, 'close': 1.15185, 'volume': 61.0} | asctime='2026-08-06 21:30:11'
2026-08-06 21:30:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 11, 763077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15199, 'high': 1.15206, 'low': 1.15169, 'close': 1.15185, 'volume': 471.0} | asctime='2026-08-06 21:30:11'
2026-08-06 21:30:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 11, 775476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15224, 'high': 1.15235, 'low': 1.15169, 'close': 1.15185, 'volume': 931.0} | asctime='2026-08-06 21:30:11'
2026-08-06 21:30:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 11, 776157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15224, 'high': 1.15235, 'low': 1.15169, 'close': 1.15185, 'volume': 931.0} | asctime='2026-08-06 21:30:11'
2026-08-06 21:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:30:11'
2026-08-06 21:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:30:11'
2026-08-06 21:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:30:11'
2026-08-06 21:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:30:11'
2026-08-06 21:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:30:12'
2026-08-06 21:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:30:12'
2026-08-06 21:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:30:12'
2026-08-06 21:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:30:12'
2026-08-06 21:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:30:12'
2026-08-06 21:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:30:12'
2026-08-06 21:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:30:13'
2026-08-06 21:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:30:13'
2026-08-06 21:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 1, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:30:14'
2026-08-06 21:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 1, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:30:14'
2026-08-06 21:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:30:15'
2026-08-06 21:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:30:15'
2026-08-06 21:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:30:15'
2026-08-06 21:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:30:15'
2026-08-06 21:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 3, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:30:16'
2026-08-06 21:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 3, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:30:16'
2026-08-06 21:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:30:17'
2026-08-06 21:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:30:17'
2026-08-06 21:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 4, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:30:17'
2026-08-06 21:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 4, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:30:17'
2026-08-06 21:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 4, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:30:18'
2026-08-06 21:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 4, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:30:18'
2026-08-06 21:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 21:30:20'
2026-08-06 21:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 21:30:20'
2026-08-06 21:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 5, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:30:20'
2026-08-06 21:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 5, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:30:20'
2026-08-06 21:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:30:21'
2026-08-06 21:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:30:21'
2026-08-06 21:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 21:30:22'
2026-08-06 21:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 21:30:22'
2026-08-06 21:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:30:23'
2026-08-06 21:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:30:23'
2026-08-06 21:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 8, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 21:30:23'
2026-08-06 21:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 8, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 21:30:23'
2026-08-06 21:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 8, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:30:24'
2026-08-06 21:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 8, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:30:24'
2026-08-06 21:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 13, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:30:26'
2026-08-06 21:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 13, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:30:26'
2026-08-06 21:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:30:26'
2026-08-06 21:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:30:26'
2026-08-06 21:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 13, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:30:26'
2026-08-06 21:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 13, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:30:26'
2026-08-06 21:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 13, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:30:26'
2026-08-06 21:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 13, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:30:26'
2026-08-06 21:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 13, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:30:26'
2026-08-06 21:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 13, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:30:26'
2026-08-06 21:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:30:26'
2026-08-06 21:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:30:26'
2026-08-06 21:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:30:27'
2026-08-06 21:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:30:27'
2026-08-06 21:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 14, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:30:27'
2026-08-06 21:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 14, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:30:27'
2026-08-06 21:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 14, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:30:27'
2026-08-06 21:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 14, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:30:27'
2026-08-06 21:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 18, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:30:29'
2026-08-06 21:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 18, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:30:29'
2026-08-06 21:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 18, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:30:30'
2026-08-06 21:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 18, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:30:30'
2026-08-06 21:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 18, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:30:30'
2026-08-06 21:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 18, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:30:30'
2026-08-06 21:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 20, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:30:32'
2026-08-06 21:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 20, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:30:32'
2026-08-06 21:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:30:32'
2026-08-06 21:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:30:32'
2026-08-06 21:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 21, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:30:33'
2026-08-06 21:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 21, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:30:33'
2026-08-06 21:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 21, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:30:33'
2026-08-06 21:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 21, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:30:33'
2026-08-06 21:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 22, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:30:33'
2026-08-06 21:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 22, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:30:33'
2026-08-06 21:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 22, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:30:34'
2026-08-06 21:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 22, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:30:34'
2026-08-06 21:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 23, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:30:35'
2026-08-06 21:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 23, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:30:35'
2026-08-06 21:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:30:35'
2026-08-06 21:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:30:35'
2026-08-06 21:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 24, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:30:35'
2026-08-06 21:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 24, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:30:35'
2026-08-06 21:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 24, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:30:35'
2026-08-06 21:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 24, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:30:35'
2026-08-06 21:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 25, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:30:37'
2026-08-06 21:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 25, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:30:37'
2026-08-06 21:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 29, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:30:40'
2026-08-06 21:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 29, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:30:40'
2026-08-06 21:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 29, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:30:40'
2026-08-06 21:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 29, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:30:40'
2026-08-06 21:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 29, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:30:41'
2026-08-06 21:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 29, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:30:41'
2026-08-06 21:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 29, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:30:42'
2026-08-06 21:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 29, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:30:42'
2026-08-06 21:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:30:42'
2026-08-06 21:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:30:42'
2026-08-06 21:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 29, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:30:42'
2026-08-06 21:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 29, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:30:42'
2026-08-06 21:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 29, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:30:42'
2026-08-06 21:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 29, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:30:42'
2026-08-06 21:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 29, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:30:42'
2026-08-06 21:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 29, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:30:42'
2026-08-06 21:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 32, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:30:43'
2026-08-06 21:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 32, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:30:43'
2026-08-06 21:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 32, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:30:44'
2026-08-06 21:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 32, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:30:44'
2026-08-06 21:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 32, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:30:44'
2026-08-06 21:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 32, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:30:44'
2026-08-06 21:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 35, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:30:48'
2026-08-06 21:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 35, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:30:48'
2026-08-06 21:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 36, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:30:48'
2026-08-06 21:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 36, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:30:48'
2026-08-06 21:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 37, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:30:50'
2026-08-06 21:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 37, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:30:50'
2026-08-06 21:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 38, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:30:51'
2026-08-06 21:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 38, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:30:51'
2026-08-06 21:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 38, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:30:51'
2026-08-06 21:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 38, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:30:51'
2026-08-06 21:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 39, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:30:52'
2026-08-06 21:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 39, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:30:52'
2026-08-06 21:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 39, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:30:52'
2026-08-06 21:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 39, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:30:52'
2026-08-06 21:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 40, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:30:52'
2026-08-06 21:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 40, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:30:52'
2026-08-06 21:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 40, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:30:53'
2026-08-06 21:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 40, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:30:53'
2026-08-06 21:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 41, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:30:53'
2026-08-06 21:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 41, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:30:53'
2026-08-06 21:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 51, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:30:59'
2026-08-06 21:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 51, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:30:59'
2026-08-06 21:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:31:00'
2026-08-06 21:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:31:00'
2026-08-06 21:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:31:00'
2026-08-06 21:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:31:00'
2026-08-06 21:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 52, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:31:00'
2026-08-06 21:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 52, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:31:00'
2026-08-06 21:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 52, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:31:01'
2026-08-06 21:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 52, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:31:01'
2026-08-06 21:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 53, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:31:02'
2026-08-06 21:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 53, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:31:02'
2026-08-06 21:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 53, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:31:02'
2026-08-06 21:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 53, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:31:02'
2026-08-06 21:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 53, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:31:02'
2026-08-06 21:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 53, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:31:02'
2026-08-06 21:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 53, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:31:02'
2026-08-06 21:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 53, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:31:02'
2026-08-06 21:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 55, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:31:04'
2026-08-06 21:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 55, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:31:04'
2026-08-06 21:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 55, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:31:04'
2026-08-06 21:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 55, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:31:04'
2026-08-06 21:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 55, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:31:04'
2026-08-06 21:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 55, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:31:04'
2026-08-06 21:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:31:05'
2026-08-06 21:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 56, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:31:05'
2026-08-06 21:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:31:05'
2026-08-06 21:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 56, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:31:05'
2026-08-06 21:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:31:05'
2026-08-06 21:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:31:05'
2026-08-06 21:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:31:06'
2026-08-06 21:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:31:06'
2026-08-06 21:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 57, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:31:06'
2026-08-06 21:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 57, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:31:06'
2026-08-06 21:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 57, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:31:07'
2026-08-06 21:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 57, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:31:07'
2026-08-06 21:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 58, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:31:07'
2026-08-06 21:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 58, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:31:07'
2026-08-06 21:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 59, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:31:09'
2026-08-06 21:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 30, 59, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:31:09'
2026-08-06 21:31:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 10, 397250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15184, 'high': 1.15194, 'low': 1.1518, 'close': 1.15192, 'volume': 84.0} | asctime='2026-08-06 21:31:10'
2026-08-06 21:31:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 10, 398962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15184, 'high': 1.15194, 'low': 1.1518, 'close': 1.15192, 'volume': 84.0} | asctime='2026-08-06 21:31:10'
2026-08-06 21:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:31:10'
2026-08-06 21:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:31:10'
2026-08-06 21:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:31:10'
2026-08-06 21:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:31:10'
2026-08-06 21:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:31:10'
2026-08-06 21:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:31:10'
2026-08-06 21:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:31:11'
2026-08-06 21:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:31:11'
2026-08-06 21:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:31:11'
2026-08-06 21:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:31:11'
2026-08-06 21:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 0, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:31:11'
2026-08-06 21:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 0, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:31:11'
2026-08-06 21:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:31:12'
2026-08-06 21:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:31:12'
2026-08-06 21:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:31:12'
2026-08-06 21:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:31:12'
2026-08-06 21:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:31:12'
2026-08-06 21:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:31:12'
2026-08-06 21:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 2, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:31:13'
2026-08-06 21:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 2, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:31:13'
2026-08-06 21:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:31:15'
2026-08-06 21:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:31:15'
2026-08-06 21:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 4, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:31:15'
2026-08-06 21:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 4, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:31:15'
2026-08-06 21:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:31:15'
2026-08-06 21:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:31:15'
2026-08-06 21:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:31:15'
2026-08-06 21:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:31:15'
2026-08-06 21:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 4, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:31:15'
2026-08-06 21:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 4, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:31:15'
2026-08-06 21:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 7, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:31:17'
2026-08-06 21:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 7, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:31:17'
2026-08-06 21:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 7, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:31:17'
2026-08-06 21:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 7, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:31:17'
2026-08-06 21:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 7, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:31:17'
2026-08-06 21:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 7, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:31:17'
2026-08-06 21:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 8, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:31:17'
2026-08-06 21:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 8, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:31:17'
2026-08-06 21:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 8, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:31:17'
2026-08-06 21:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 8, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:31:17'
2026-08-06 21:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 9, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:31:18'
2026-08-06 21:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 9, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:31:18'
2026-08-06 21:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 14, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:31:22'
2026-08-06 21:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 14, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:31:22'
2026-08-06 21:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 15, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:31:23'
2026-08-06 21:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 15, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:31:23'
2026-08-06 21:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 17, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:31:25'
2026-08-06 21:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 17, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:31:25'
2026-08-06 21:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:31:26'
2026-08-06 21:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:31:26'
2026-08-06 21:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 25, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:31:31'
2026-08-06 21:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 25, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:31:31'
2026-08-06 21:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 26, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:31:32'
2026-08-06 21:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 26, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:31:32'
2026-08-06 21:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:31:32'
2026-08-06 21:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:31:32'
2026-08-06 21:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 27, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:31:33'
2026-08-06 21:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 27, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:31:33'
2026-08-06 21:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:31:33'
2026-08-06 21:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:31:33'
2026-08-06 21:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 27, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:31:34'
2026-08-06 21:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 27, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:31:34'
2026-08-06 21:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 28, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:31:34'
2026-08-06 21:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 28, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:31:34'
2026-08-06 21:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 28, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:31:35'
2026-08-06 21:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 28, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:31:35'
2026-08-06 21:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 28, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:31:35'
2026-08-06 21:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 28, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:31:35'
2026-08-06 21:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 29, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:31:36'
2026-08-06 21:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 29, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:31:36'
2026-08-06 21:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 29, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:31:36'
2026-08-06 21:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 29, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:31:36'
2026-08-06 21:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 29, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:31:36'
2026-08-06 21:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 29, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:31:36'
2026-08-06 21:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 29, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:31:36'
2026-08-06 21:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 29, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:31:36'
2026-08-06 21:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 30, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:31:37'
2026-08-06 21:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 30, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:31:37'
2026-08-06 21:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 30, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:31:37'
2026-08-06 21:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 30, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:31:37'
2026-08-06 21:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 30, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:31:38'
2026-08-06 21:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 30, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:31:38'
2026-08-06 21:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 31, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:31:38'
2026-08-06 21:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 31, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:31:38'
2026-08-06 21:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 31, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:31:38'
2026-08-06 21:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 31, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:31:38'
2026-08-06 21:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 32, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:31:40'
2026-08-06 21:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 32, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:31:40'
2026-08-06 21:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 34, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:31:43'
2026-08-06 21:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 34, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:31:43'
2026-08-06 21:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 34, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:31:43'
2026-08-06 21:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 34, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:31:43'
2026-08-06 21:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 35, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:31:44'
2026-08-06 21:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 35, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:31:44'
2026-08-06 21:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 36, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:31:44'
2026-08-06 21:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 36, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:31:44'
2026-08-06 21:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 37, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:31:45'
2026-08-06 21:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 37, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:31:45'
2026-08-06 21:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 38, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:31:47'
2026-08-06 21:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 38, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:31:47'
2026-08-06 21:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 38, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:31:47'
2026-08-06 21:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 38, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:31:47'
2026-08-06 21:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 38, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:31:47'
2026-08-06 21:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 38, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:31:47'
2026-08-06 21:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 39, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 21:31:48'
2026-08-06 21:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 39, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 21:31:48'
2026-08-06 21:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 44, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:31:53'
2026-08-06 21:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 44, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:31:53'
2026-08-06 21:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 21:31:56'
2026-08-06 21:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 21:31:56'
2026-08-06 21:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 49, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 21:31:56'
2026-08-06 21:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 49, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 21:31:56'
2026-08-06 21:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 49, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 21:31:56'
2026-08-06 21:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 49, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 21:31:56'
2026-08-06 21:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 21:31:57'
2026-08-06 21:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 21:31:57'
2026-08-06 21:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 51, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 21:31:58'
2026-08-06 21:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 51, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 21:31:58'
2026-08-06 21:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 53, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 21:32:00'
2026-08-06 21:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 53, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 21:32:00'
2026-08-06 21:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 53, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 21:32:00'
2026-08-06 21:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 53, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 21:32:00'
2026-08-06 21:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 53, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 21:32:00'
2026-08-06 21:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 53, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 21:32:00'
2026-08-06 21:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 21:32:01'
2026-08-06 21:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 21:32:01'
2026-08-06 21:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 54, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:32:02'
2026-08-06 21:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 54, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:32:02'
2026-08-06 21:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:32:02'
2026-08-06 21:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:32:02'
2026-08-06 21:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 54, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:32:02'
2026-08-06 21:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 54, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:32:02'
2026-08-06 21:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 54, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:32:02'
2026-08-06 21:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 54, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:32:02'
2026-08-06 21:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:32:03'
2026-08-06 21:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:32:03'
2026-08-06 21:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 57, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:32:05'
2026-08-06 21:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 57, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:32:05'
2026-08-06 21:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 57, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:32:05'
2026-08-06 21:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 57, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:32:05'
2026-08-06 21:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 59, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:32:08'
2026-08-06 21:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 59, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:32:08'
2026-08-06 21:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 59, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:32:08'
2026-08-06 21:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 59, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:32:08'
2026-08-06 21:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 59, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:32:08'
2026-08-06 21:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 59, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:32:08'
2026-08-06 21:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 59, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:32:09'
2026-08-06 21:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 31, 59, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:32:09'
2026-08-06 21:32:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 9, 802020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15207, 'low': 1.15192, 'close': 1.15204, 'volume': 74.0} | asctime='2026-08-06 21:32:09'
2026-08-06 21:32:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 9, 807596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15207, 'low': 1.15192, 'close': 1.15204, 'volume': 74.0} | asctime='2026-08-06 21:32:09'
2026-08-06 21:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:32:09'
2026-08-06 21:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:32:09'
2026-08-06 21:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:32:12'
2026-08-06 21:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:32:12'
2026-08-06 21:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 1, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:32:12'
2026-08-06 21:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 1, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:32:12'
2026-08-06 21:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:32:12'
2026-08-06 21:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:32:12'
2026-08-06 21:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:32:12'
2026-08-06 21:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:32:12'
2026-08-06 21:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:32:13'
2026-08-06 21:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:32:13'
2026-08-06 21:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 2, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:32:14'
2026-08-06 21:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 2, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:32:14'
2026-08-06 21:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 2, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:32:14'
2026-08-06 21:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 2, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:32:14'
2026-08-06 21:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:32:14'
2026-08-06 21:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:32:14'
2026-08-06 21:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:32:15'
2026-08-06 21:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:32:15'
2026-08-06 21:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 3, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:32:15'
2026-08-06 21:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 3, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:32:15'
2026-08-06 21:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 4, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:32:15'
2026-08-06 21:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 4, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:32:15'
2026-08-06 21:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 5, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:32:16'
2026-08-06 21:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 5, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:32:16'
2026-08-06 21:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 6, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:32:17'
2026-08-06 21:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 6, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:32:17'
2026-08-06 21:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 6, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:32:17'
2026-08-06 21:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 6, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:32:17'
2026-08-06 21:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 7, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:32:18'
2026-08-06 21:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 7, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:32:18'
2026-08-06 21:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 7, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:32:18'
2026-08-06 21:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 7, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:32:18'
2026-08-06 21:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:32:18'
2026-08-06 21:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:32:18'
2026-08-06 21:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 8, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:32:19'
2026-08-06 21:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 8, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:32:19'
2026-08-06 21:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 9, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:32:20'
2026-08-06 21:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 9, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:32:20'
2026-08-06 21:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:32:21'
2026-08-06 21:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:32:21'
2026-08-06 21:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 10, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:32:21'
2026-08-06 21:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 10, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:32:21'
2026-08-06 21:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 17, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:32:25'
2026-08-06 21:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 17, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:32:25'
2026-08-06 21:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 17, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:32:25'
2026-08-06 21:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 17, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:32:25'
2026-08-06 21:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 17, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:32:26'
2026-08-06 21:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 17, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:32:26'
2026-08-06 21:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 17, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:32:27'
2026-08-06 21:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 17, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:32:27'
2026-08-06 21:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 18, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:32:27'
2026-08-06 21:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 18, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:32:27'
2026-08-06 21:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 19, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:32:29'
2026-08-06 21:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 19, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:32:29'
2026-08-06 21:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 20, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:32:30'
2026-08-06 21:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 20, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:32:30'
2026-08-06 21:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:32:30'
2026-08-06 21:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:32:30'
2026-08-06 21:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 20, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:32:30'
2026-08-06 21:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 20, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:32:30'
2026-08-06 21:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:32:30'
2026-08-06 21:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:32:30'
2026-08-06 21:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 21, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:32:31'
2026-08-06 21:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 21, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:32:31'
2026-08-06 21:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 22, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:32:31'
2026-08-06 21:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 22, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:32:31'
2026-08-06 21:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 22, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:32:32'
2026-08-06 21:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 22, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:32:32'
2026-08-06 21:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 24, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:32:33'
2026-08-06 21:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 24, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:32:33'
2026-08-06 21:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 24, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:32:33'
2026-08-06 21:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 24, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:32:33'
2026-08-06 21:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 24, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:32:34'
2026-08-06 21:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 24, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:32:34'
2026-08-06 21:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 26, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:32:34'
2026-08-06 21:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 26, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:32:34'
2026-08-06 21:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 26, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:32:34'
2026-08-06 21:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 26, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:32:34'
2026-08-06 21:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:32:34'
2026-08-06 21:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:32:34'
2026-08-06 21:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 26, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:32:34'
2026-08-06 21:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 26, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:32:34'
2026-08-06 21:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 26, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:32:35'
2026-08-06 21:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 26, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:32:35'
2026-08-06 21:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 28, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:32:36'
2026-08-06 21:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 28, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:32:36'
2026-08-06 21:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 28, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:32:36'
2026-08-06 21:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 28, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:32:37'
2026-08-06 21:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 29, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:32:38'
2026-08-06 21:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 29, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:32:38'
2026-08-06 21:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 30, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:32:39'
2026-08-06 21:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 30, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:32:39'
2026-08-06 21:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 33, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:32:41'
2026-08-06 21:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 33, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:32:41'
2026-08-06 21:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 33, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:32:41'
2026-08-06 21:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 33, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:32:41'
2026-08-06 21:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 37, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:32:45'
2026-08-06 21:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 37, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:32:45'
2026-08-06 21:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:32:46'
2026-08-06 21:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:32:46'
2026-08-06 21:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 37, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:32:46'
2026-08-06 21:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 37, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:32:46'
2026-08-06 21:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 40, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:32:48'
2026-08-06 21:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 40, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:32:48'
2026-08-06 21:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 40, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:32:48'
2026-08-06 21:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 40, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:32:48'
2026-08-06 21:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 40, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:32:48'
2026-08-06 21:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 40, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:32:48'
2026-08-06 21:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 40, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:32:48'
2026-08-06 21:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 40, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:32:48'
2026-08-06 21:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 40, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:32:48'
2026-08-06 21:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 40, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:32:48'
2026-08-06 21:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 40, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:32:48'
2026-08-06 21:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 40, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:32:48'
2026-08-06 21:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 40, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:32:49'
2026-08-06 21:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 40, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:32:49'
2026-08-06 21:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:32:49'
2026-08-06 21:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:32:49'
2026-08-06 21:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 44, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:32:51'
2026-08-06 21:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 44, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:32:51'
2026-08-06 21:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 44, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:32:51'
2026-08-06 21:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 44, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:32:51'
2026-08-06 21:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 44, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:32:52'
2026-08-06 21:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 44, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:32:52'
2026-08-06 21:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 48, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:32:56'
2026-08-06 21:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 48, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:32:56'
2026-08-06 21:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 49, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:32:57'
2026-08-06 21:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 49, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:32:57'
2026-08-06 21:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 49, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:32:57'
2026-08-06 21:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 49, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:32:57'
2026-08-06 21:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:32:58'
2026-08-06 21:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:32:58'
2026-08-06 21:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 50, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:32:58'
2026-08-06 21:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 50, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:32:58'
2026-08-06 21:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:32:59'
2026-08-06 21:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:32:59'
2026-08-06 21:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 54, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:33:01'
2026-08-06 21:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 54, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:33:01'
2026-08-06 21:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 54, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:33:01'
2026-08-06 21:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 54, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:33:01'
2026-08-06 21:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 57, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:33:03'
2026-08-06 21:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 32, 57, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:33:03'
2026-08-06 21:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 6, 5313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15204, 'low': 1.15193, 'close': 1.15198, 'volume': 72.0} | asctime='2026-08-06 21:33:06'
2026-08-06 21:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 6, 7338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15204, 'low': 1.15193, 'close': 1.15198, 'volume': 72.0} | asctime='2026-08-06 21:33:06'
2026-08-06 21:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:33:06'
2026-08-06 21:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:33:06'
2026-08-06 21:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:33:06'
2026-08-06 21:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:33:06'
2026-08-06 21:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:33:06'
2026-08-06 21:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:33:06'
2026-08-06 21:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 4, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:33:10'
2026-08-06 21:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 4, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:33:10'
2026-08-06 21:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:33:10'
2026-08-06 21:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:33:10'
2026-08-06 21:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 7, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:33:12'
2026-08-06 21:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 7, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:33:12'
2026-08-06 21:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 9, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:33:13'
2026-08-06 21:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 9, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:33:13'
2026-08-06 21:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 9, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:33:14'
2026-08-06 21:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 9, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:33:14'
2026-08-06 21:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 9, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:33:14'
2026-08-06 21:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 9, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:33:14'
2026-08-06 21:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 9, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:33:14'
2026-08-06 21:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 9, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:33:14'
2026-08-06 21:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 10, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:33:15'
2026-08-06 21:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 10, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:33:15'
2026-08-06 21:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 10, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:33:15'
2026-08-06 21:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 10, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:33:15'
2026-08-06 21:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 10, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:33:15'
2026-08-06 21:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 10, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:33:15'
2026-08-06 21:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 10, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:33:15'
2026-08-06 21:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 10, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:33:15'
2026-08-06 21:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 11, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:33:17'
2026-08-06 21:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 11, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:33:17'
2026-08-06 21:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 12, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:33:17'
2026-08-06 21:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 12, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:33:17'
2026-08-06 21:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 12, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:33:18'
2026-08-06 21:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 12, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:33:18'
2026-08-06 21:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:33:19'
2026-08-06 21:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:33:19'
2026-08-06 21:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 14, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:33:19'
2026-08-06 21:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 14, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:33:19'
2026-08-06 21:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 14, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:33:20'
2026-08-06 21:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 14, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:33:20'
2026-08-06 21:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 15, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:33:21'
2026-08-06 21:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 15, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:33:21'
2026-08-06 21:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 16, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:33:22'
2026-08-06 21:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 16, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:33:22'
2026-08-06 21:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 20, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:33:24'
2026-08-06 21:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 20, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:33:24'
2026-08-06 21:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:33:24'
2026-08-06 21:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:33:24'
2026-08-06 21:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 23, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:33:26'
2026-08-06 21:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 23, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:33:26'
2026-08-06 21:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:33:27'
2026-08-06 21:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:33:27'
2026-08-06 21:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 25, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:33:29'
2026-08-06 21:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 25, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:33:29'
2026-08-06 21:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 25, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:33:30'
2026-08-06 21:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 25, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:33:30'
2026-08-06 21:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 28, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:33:31'
2026-08-06 21:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 28, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:33:31'
2026-08-06 21:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 28, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:33:32'
2026-08-06 21:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 28, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:33:32'
2026-08-06 21:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 28, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:33:33'
2026-08-06 21:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 28, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:33:33'
2026-08-06 21:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 29, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:33:33'
2026-08-06 21:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 29, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:33:33'
2026-08-06 21:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 30, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:33:34'
2026-08-06 21:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 30, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:33:34'
2026-08-06 21:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 32, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:33:35'
2026-08-06 21:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 32, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:33:35'
2026-08-06 21:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 40, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:33:41'
2026-08-06 21:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 40, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:33:41'
2026-08-06 21:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 40, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:33:42'
2026-08-06 21:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 40, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:33:42'
2026-08-06 21:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 41, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:33:43'
2026-08-06 21:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 41, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:33:43'
2026-08-06 21:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 41, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:33:43'
2026-08-06 21:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 41, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:33:43'
2026-08-06 21:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 41, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:33:43'
2026-08-06 21:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 41, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:33:43'
2026-08-06 21:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 45, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:33:46'
2026-08-06 21:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 45, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:33:46'
2026-08-06 21:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 48, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:33:49'
2026-08-06 21:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 48, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:33:49'
2026-08-06 21:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 48, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:33:49'
2026-08-06 21:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 48, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:33:49'
2026-08-06 21:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 48, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:33:49'
2026-08-06 21:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 48, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:33:49'
2026-08-06 21:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 49, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:33:49'
2026-08-06 21:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 49, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:33:49'
2026-08-06 21:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 49, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:33:49'
2026-08-06 21:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 49, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:33:49'
2026-08-06 21:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 50, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:33:51'
2026-08-06 21:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 50, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:33:51'
2026-08-06 21:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 50, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:33:51'
2026-08-06 21:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 50, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:33:51'
2026-08-06 21:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 50, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:33:51'
2026-08-06 21:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 50, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:33:51'
2026-08-06 21:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 50, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:33:51'
2026-08-06 21:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 50, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:33:51'
2026-08-06 21:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 51, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:33:53'
2026-08-06 21:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 51, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:33:53'
2026-08-06 21:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 53, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:33:55'
2026-08-06 21:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 53, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:33:55'
2026-08-06 21:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 53, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:33:55'
2026-08-06 21:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 53, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:33:55'
2026-08-06 21:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 54, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:33:56'
2026-08-06 21:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 54, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:33:56'
2026-08-06 21:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 54, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:33:56'
2026-08-06 21:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 54, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:33:56'
2026-08-06 21:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:33:58'
2026-08-06 21:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 33, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:33:58'
2026-08-06 21:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 1, 451108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15202, 'low': 1.15194, 'close': 1.15197, 'volume': 55.0} | asctime='2026-08-06 21:34:01'
2026-08-06 21:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 1, 453048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15202, 'low': 1.15194, 'close': 1.15197, 'volume': 55.0} | asctime='2026-08-06 21:34:01'
2026-08-06 21:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:34:01'
2026-08-06 21:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:34:01'
2026-08-06 21:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 1, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:34:02'
2026-08-06 21:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 1, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:34:02'
2026-08-06 21:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:34:03'
2026-08-06 21:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:34:03'
2026-08-06 21:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 2, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:34:03'
2026-08-06 21:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 2, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:34:03'
2026-08-06 21:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:34:05'
2026-08-06 21:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:34:05'
2026-08-06 21:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 3, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:34:06'
2026-08-06 21:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 3, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:34:06'
2026-08-06 21:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 4, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:34:07'
2026-08-06 21:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 4, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:34:07'
2026-08-06 21:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:34:07'
2026-08-06 21:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:34:07'
2026-08-06 21:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 4, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:34:07'
2026-08-06 21:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 4, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:34:07'
2026-08-06 21:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 6, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:34:10'
2026-08-06 21:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 6, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:34:10'
2026-08-06 21:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 6, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:34:10'
2026-08-06 21:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 6, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:34:10'
2026-08-06 21:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:34:12'
2026-08-06 21:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:34:12'
2026-08-06 21:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 13, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:34:15'
2026-08-06 21:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 13, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:34:15'
2026-08-06 21:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 13, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:34:16'
2026-08-06 21:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 13, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:34:16'
2026-08-06 21:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:34:19'
2026-08-06 21:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:34:19'
2026-08-06 21:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 22, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:34:22'
2026-08-06 21:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 22, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:34:22'
2026-08-06 21:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 22, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:34:23'
2026-08-06 21:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 22, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:34:23'
2026-08-06 21:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:34:23'
2026-08-06 21:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:34:23'
2026-08-06 21:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 24, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:34:24'
2026-08-06 21:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 24, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:34:24'
2026-08-06 21:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 24, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:34:24'
2026-08-06 21:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 24, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:34:24'
2026-08-06 21:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 25, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:34:25'
2026-08-06 21:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 25, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:34:25'
2026-08-06 21:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 25, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:34:26'
2026-08-06 21:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 25, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:34:26'
2026-08-06 21:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 32, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:34:32'
2026-08-06 21:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 32, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:34:32'
2026-08-06 21:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 37, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:34:37'
2026-08-06 21:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 37, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:34:37'
2026-08-06 21:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 37, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:34:37'
2026-08-06 21:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 37, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:34:37'
2026-08-06 21:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 37, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:34:38'
2026-08-06 21:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 37, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:34:38'
2026-08-06 21:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 38, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:34:38'
2026-08-06 21:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 38, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:34:38'
2026-08-06 21:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 39, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:34:39'
2026-08-06 21:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 39, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:34:39'
2026-08-06 21:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 39, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:34:39'
2026-08-06 21:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 39, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:34:39'
2026-08-06 21:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:34:40'
2026-08-06 21:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:34:40'
2026-08-06 21:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 41, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:34:41'
2026-08-06 21:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 41, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:34:41'
2026-08-06 21:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 47, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:34:48'
2026-08-06 21:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 47, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:34:48'
2026-08-06 21:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 49, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:34:49'
2026-08-06 21:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 49, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:34:49'
2026-08-06 21:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 49, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:34:49'
2026-08-06 21:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 49, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:34:49'
2026-08-06 21:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 50, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:34:50'
2026-08-06 21:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 50, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:34:50'
2026-08-06 21:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 51, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:34:51'
2026-08-06 21:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 51, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:34:51'
2026-08-06 21:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:34:52'
2026-08-06 21:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:34:52'
2026-08-06 21:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:34:52'
2026-08-06 21:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:34:52'
2026-08-06 21:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 53, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:34:53'
2026-08-06 21:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 53, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:34:53'
2026-08-06 21:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 53, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:34:53'
2026-08-06 21:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 53, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:34:53'
2026-08-06 21:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 53, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:34:53'
2026-08-06 21:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 53, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:34:53'
2026-08-06 21:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 53, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:34:53'
2026-08-06 21:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 53, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:34:53'
2026-08-06 21:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 54, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:34:55'
2026-08-06 21:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 54, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:34:55'
2026-08-06 21:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 54, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:34:56'
2026-08-06 21:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 54, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:34:56'
2026-08-06 21:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 55, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:34:57'
2026-08-06 21:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 34, 55, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:34:57'
2026-08-06 21:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 0, 978073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15203, 'low': 1.15197, 'close': 1.15202, 'volume': 45.0} | asctime='2026-08-06 21:35:00'
2026-08-06 21:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 0, 980026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15203, 'low': 1.15197, 'close': 1.15202, 'volume': 45.0} | asctime='2026-08-06 21:35:00'
2026-08-06 21:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 0, 983867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15184, 'high': 1.15207, 'low': 1.1518, 'close': 1.15202, 'volume': 330.0} | asctime='2026-08-06 21:35:00'
2026-08-06 21:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:35:00'
2026-08-06 21:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:35:00'
2026-08-06 21:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 1, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:35:01'
2026-08-06 21:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 1, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:35:01'
2026-08-06 21:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:35:02'
2026-08-06 21:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:35:02'
2026-08-06 21:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 2, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:35:03'
2026-08-06 21:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 2, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:35:03'
2026-08-06 21:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:35:03'
2026-08-06 21:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:35:03'
2026-08-06 21:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 2, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:35:03'
2026-08-06 21:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 2, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:35:03'
2026-08-06 21:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 3, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:35:05'
2026-08-06 21:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 3, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:35:05'
2026-08-06 21:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 3, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:35:07'
2026-08-06 21:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 3, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:35:07'
2026-08-06 21:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:35:07'
2026-08-06 21:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:35:07'
2026-08-06 21:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 4, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:35:07'
2026-08-06 21:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 4, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:35:07'
2026-08-06 21:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:35:07'
2026-08-06 21:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:35:07'
2026-08-06 21:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 5, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:35:09'
2026-08-06 21:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 5, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:35:09'
2026-08-06 21:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:35:09'
2026-08-06 21:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:35:09'
2026-08-06 21:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 6, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:35:09'
2026-08-06 21:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 6, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:35:09'
2026-08-06 21:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 6, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:35:09'
2026-08-06 21:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 6, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:35:09'
2026-08-06 21:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:35:09'
2026-08-06 21:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:35:09'
2026-08-06 21:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 6, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:35:10'
2026-08-06 21:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 6, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:35:10'
2026-08-06 21:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 7, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:35:11'
2026-08-06 21:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 7, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:35:11'
2026-08-06 21:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:35:11'
2026-08-06 21:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:35:11'
2026-08-06 21:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 8, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:35:11'
2026-08-06 21:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 8, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:35:11'
2026-08-06 21:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 9, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:35:12'
2026-08-06 21:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 9, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:35:12'
2026-08-06 21:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 11, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:35:14'
2026-08-06 21:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 11, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:35:14'
2026-08-06 21:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 12, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:35:15'
2026-08-06 21:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 12, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:35:15'
2026-08-06 21:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 12, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:35:15'
2026-08-06 21:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 12, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:35:15'
2026-08-06 21:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 13, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:35:15'
2026-08-06 21:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 13, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:35:15'
2026-08-06 21:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 13, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:35:16'
2026-08-06 21:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 13, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:35:16'
2026-08-06 21:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 14, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:35:16'
2026-08-06 21:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 14, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:35:16'
2026-08-06 21:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 14, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:35:17'
2026-08-06 21:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 14, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:35:17'
2026-08-06 21:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 14, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:35:17'
2026-08-06 21:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 14, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:35:17'
2026-08-06 21:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 14, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:35:17'
2026-08-06 21:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 14, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:35:17'
2026-08-06 21:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 14, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:35:18'
2026-08-06 21:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 14, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:35:18'
2026-08-06 21:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 14, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:35:18'
2026-08-06 21:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 14, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:35:18'
2026-08-06 21:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:35:18'
2026-08-06 21:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:35:18'
2026-08-06 21:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 15, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:35:18'
2026-08-06 21:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 15, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:35:18'
2026-08-06 21:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 18, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:35:21'
2026-08-06 21:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 18, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:35:21'
2026-08-06 21:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:35:21'
2026-08-06 21:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:35:21'
2026-08-06 21:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 19, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:35:21'
2026-08-06 21:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 19, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:35:21'
2026-08-06 21:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 19, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:35:21'
2026-08-06 21:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 19, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:35:21'
2026-08-06 21:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 20, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:35:22'
2026-08-06 21:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 20, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:35:22'
2026-08-06 21:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 22, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:35:23'
2026-08-06 21:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 22, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:35:23'
2026-08-06 21:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 24, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:35:25'
2026-08-06 21:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 24, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:35:25'
2026-08-06 21:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 24, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:35:25'
2026-08-06 21:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 24, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:35:25'
2026-08-06 21:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 26, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:35:27'
2026-08-06 21:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 26, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:35:27'
2026-08-06 21:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 26, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:35:28'
2026-08-06 21:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 26, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:35:28'
2026-08-06 21:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 27, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:35:28'
2026-08-06 21:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 27, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:35:28'
2026-08-06 21:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 27, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:35:29'
2026-08-06 21:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 27, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:35:29'
2026-08-06 21:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:35:34'
2026-08-06 21:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:35:34'
2026-08-06 21:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 34, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:35:35'
2026-08-06 21:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 34, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:35:35'
2026-08-06 21:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 35, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:35:36'
2026-08-06 21:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 35, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:35:36'
2026-08-06 21:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 39, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:35:39'
2026-08-06 21:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 39, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:35:40'
2026-08-06 21:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 39, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:35:40'
2026-08-06 21:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 39, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:35:40'
2026-08-06 21:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 40, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:35:41'
2026-08-06 21:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 40, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:35:41'
2026-08-06 21:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 40, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:35:41'
2026-08-06 21:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 40, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:35:41'
2026-08-06 21:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 40, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:35:41'
2026-08-06 21:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 40, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:35:41'
2026-08-06 21:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 40, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:35:41'
2026-08-06 21:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 40, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:35:41'
2026-08-06 21:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 40, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:35:42'
2026-08-06 21:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 40, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:35:42'
2026-08-06 21:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 41, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:35:42'
2026-08-06 21:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 41, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:35:42'
2026-08-06 21:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 41, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:35:43'
2026-08-06 21:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 41, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:35:43'
2026-08-06 21:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 41, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:35:43'
2026-08-06 21:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 41, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:35:43'
2026-08-06 21:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 42, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:35:43'
2026-08-06 21:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 42, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:35:43'
2026-08-06 21:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 43, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:35:45'
2026-08-06 21:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 43, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:35:45'
2026-08-06 21:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 44, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:35:45'
2026-08-06 21:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 44, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:35:45'
2026-08-06 21:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 44, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:35:46'
2026-08-06 21:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 44, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:35:46'
2026-08-06 21:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 45, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:35:47'
2026-08-06 21:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 45, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:35:47'
2026-08-06 21:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 45, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:35:47'
2026-08-06 21:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 45, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:35:47'
2026-08-06 21:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 46, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:35:47'
2026-08-06 21:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 46, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:35:47'
2026-08-06 21:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 46, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:35:47'
2026-08-06 21:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 46, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:35:47'
2026-08-06 21:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 48, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:35:48'
2026-08-06 21:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 48, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:35:48'
2026-08-06 21:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 48, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:35:48'
2026-08-06 21:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 48, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:35:48'
2026-08-06 21:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 48, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:35:48'
2026-08-06 21:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 48, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:35:48'
2026-08-06 21:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 48, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:35:49'
2026-08-06 21:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 48, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:35:49'
2026-08-06 21:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 49, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:35:49'
2026-08-06 21:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 49, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:35:49'
2026-08-06 21:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 49, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:35:49'
2026-08-06 21:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 49, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:35:49'
2026-08-06 21:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 49, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:35:50'
2026-08-06 21:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 49, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:35:50'
2026-08-06 21:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 49, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:35:50'
2026-08-06 21:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 49, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:35:50'
2026-08-06 21:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:35:50'
2026-08-06 21:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:35:50'
2026-08-06 21:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 50, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:35:50'
2026-08-06 21:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 50, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:35:50'
2026-08-06 21:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 50, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:35:50'
2026-08-06 21:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 50, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:35:50'
2026-08-06 21:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 53, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:35:53'
2026-08-06 21:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 53, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:35:53'
2026-08-06 21:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 53, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:35:53'
2026-08-06 21:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 53, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:35:53'
2026-08-06 21:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 53, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:35:53'
2026-08-06 21:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 53, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:35:53'
2026-08-06 21:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 59, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:35:59'
2026-08-06 21:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 59, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:35:59'
2026-08-06 21:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 59, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:35:59'
2026-08-06 21:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 59, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:35:59'
2026-08-06 21:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 59, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:36:00'
2026-08-06 21:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 35, 59, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:36:00'
2026-08-06 21:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 3, 21726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15203, 'low': 1.15195, 'close': 1.15199, 'volume': 84.0} | asctime='2026-08-06 21:36:03'
2026-08-06 21:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 3, 26482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15203, 'low': 1.15195, 'close': 1.15199, 'volume': 84.0} | asctime='2026-08-06 21:36:03'
2026-08-06 21:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:36:03'
2026-08-06 21:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:36:03'
2026-08-06 21:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:36:03'
2026-08-06 21:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:36:03'
2026-08-06 21:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 3, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:36:05'
2026-08-06 21:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 3, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:36:05'
2026-08-06 21:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 5, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:36:06'
2026-08-06 21:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 5, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:36:06'
2026-08-06 21:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:36:07'
2026-08-06 21:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:36:07'
2026-08-06 21:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 6, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:36:07'
2026-08-06 21:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 6, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:36:07'
2026-08-06 21:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:36:07'
2026-08-06 21:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:36:07'
2026-08-06 21:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 6, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:36:07'
2026-08-06 21:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 6, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:36:07'
2026-08-06 21:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 6, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:36:08'
2026-08-06 21:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 6, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:36:08'
2026-08-06 21:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:36:12'
2026-08-06 21:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:36:12'
2026-08-06 21:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 12, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:36:14'
2026-08-06 21:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 12, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:36:14'
2026-08-06 21:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 12, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:36:15'
2026-08-06 21:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 12, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:36:15'
2026-08-06 21:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 12, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:36:15'
2026-08-06 21:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 12, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:36:15'
2026-08-06 21:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 13, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:36:16'
2026-08-06 21:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 13, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:36:16'
2026-08-06 21:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 13, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:36:17'
2026-08-06 21:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 13, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:36:17'
2026-08-06 21:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 14, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:36:17'
2026-08-06 21:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 14, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:36:17'
2026-08-06 21:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 14, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:36:18'
2026-08-06 21:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 14, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:36:18'
2026-08-06 21:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 17, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:36:21'
2026-08-06 21:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 17, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:36:21'
2026-08-06 21:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 17, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:36:21'
2026-08-06 21:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 17, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:36:21'
2026-08-06 21:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:36:21'
2026-08-06 21:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:36:21'
2026-08-06 21:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 17, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:36:21'
2026-08-06 21:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 17, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:36:21'
2026-08-06 21:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 17, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:36:21'
2026-08-06 21:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 17, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:36:21'
2026-08-06 21:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:36:22'
2026-08-06 21:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:36:22'
2026-08-06 21:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:36:23'
2026-08-06 21:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:36:23'
2026-08-06 21:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 19, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:36:23'
2026-08-06 21:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 19, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:36:23'
2026-08-06 21:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 20, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:36:25'
2026-08-06 21:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 20, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:36:25'
2026-08-06 21:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 20, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:36:26'
2026-08-06 21:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 20, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:36:26'
2026-08-06 21:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:36:27'
2026-08-06 21:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:36:27'
2026-08-06 21:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:36:28'
2026-08-06 21:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:36:28'
2026-08-06 21:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 22, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:36:29'
2026-08-06 21:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 22, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:36:29'
2026-08-06 21:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 22, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:36:29'
2026-08-06 21:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 22, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:36:29'
2026-08-06 21:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 22, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:36:29'
2026-08-06 21:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 22, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:36:29'
2026-08-06 21:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 24, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:36:31'
2026-08-06 21:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 24, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:36:31'
2026-08-06 21:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 24, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:36:31'
2026-08-06 21:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 24, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:36:31'
2026-08-06 21:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 24, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:36:31'
2026-08-06 21:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 24, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:36:31'
2026-08-06 21:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:36:31'
2026-08-06 21:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:36:31'
2026-08-06 21:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 27, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:36:33'
2026-08-06 21:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 27, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:36:33'
2026-08-06 21:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 27, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:36:34'
2026-08-06 21:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 27, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:36:34'
2026-08-06 21:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:36:38'
2026-08-06 21:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:36:38'
2026-08-06 21:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 47, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:36:53'
2026-08-06 21:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 47, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:36:53'
2026-08-06 21:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 49, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:36:55'
2026-08-06 21:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 49, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:36:55'
2026-08-06 21:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 55, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:37:00'
2026-08-06 21:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 36, 55, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:37:00'
2026-08-06 21:37:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 8, 951479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.152, 'high': 1.152, 'low': 1.15193, 'close': 1.15198, 'volume': 42.0} | asctime='2026-08-06 21:37:08'
2026-08-06 21:37:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 8, 953503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.152, 'high': 1.152, 'low': 1.15193, 'close': 1.15198, 'volume': 42.0} | asctime='2026-08-06 21:37:08'
2026-08-06 21:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:37:08'
2026-08-06 21:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:37:08'
2026-08-06 21:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 3, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:37:08'
2026-08-06 21:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 3, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:37:08'
2026-08-06 21:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 3, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:37:09'
2026-08-06 21:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 3, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:37:09'
2026-08-06 21:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 3, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:37:09'
2026-08-06 21:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 3, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:37:09'
2026-08-06 21:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 3, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:37:09'
2026-08-06 21:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 3, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:37:09'
2026-08-06 21:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 3, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:37:09'
2026-08-06 21:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 3, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:37:09'
2026-08-06 21:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:37:09'
2026-08-06 21:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:37:09'
2026-08-06 21:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:37:09'
2026-08-06 21:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:37:09'
2026-08-06 21:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 3, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:37:09'
2026-08-06 21:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 3, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:37:09'
2026-08-06 21:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:37:11'
2026-08-06 21:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:37:11'
2026-08-06 21:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:37:14'
2026-08-06 21:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:37:14'
2026-08-06 21:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 18, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:37:22'
2026-08-06 21:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 18, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:37:22'
2026-08-06 21:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 18, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:37:22'
2026-08-06 21:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 18, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:37:22'
2026-08-06 21:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 18, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:37:22'
2026-08-06 21:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 18, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:37:22'
2026-08-06 21:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 18, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:37:22'
2026-08-06 21:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 18, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:37:22'
2026-08-06 21:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:37:23'
2026-08-06 21:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:37:23'
2026-08-06 21:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 19, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:37:23'
2026-08-06 21:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 19, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:37:23'
2026-08-06 21:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 19, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:37:23'
2026-08-06 21:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 19, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:37:23'
2026-08-06 21:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:37:23'
2026-08-06 21:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:37:23'
2026-08-06 21:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:37:23'
2026-08-06 21:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:37:23'
2026-08-06 21:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 19, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:37:23'
2026-08-06 21:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 19, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:37:23'
2026-08-06 21:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 19, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:37:23'
2026-08-06 21:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 19, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:37:23'
2026-08-06 21:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:37:24'
2026-08-06 21:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:37:24'
2026-08-06 21:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 19, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:37:24'
2026-08-06 21:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 19, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:37:24'
2026-08-06 21:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 19, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:37:24'
2026-08-06 21:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 19, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:37:24'
2026-08-06 21:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 19, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:37:24'
2026-08-06 21:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 19, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:37:24'
2026-08-06 21:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:37:25'
2026-08-06 21:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:37:25'
2026-08-06 21:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 20, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:37:25'
2026-08-06 21:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 20, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:37:25'
2026-08-06 21:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 28, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:37:31'
2026-08-06 21:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 28, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:37:31'
2026-08-06 21:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 28, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:37:31'
2026-08-06 21:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 28, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:37:31'
2026-08-06 21:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 32, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:37:34'
2026-08-06 21:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 32, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:37:34'
2026-08-06 21:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 37, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:37:38'
2026-08-06 21:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 37, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:37:38'
2026-08-06 21:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 37, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:37:38'
2026-08-06 21:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 37, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:37:38'
2026-08-06 21:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 37, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:37:38'
2026-08-06 21:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 37, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:37:38'
2026-08-06 21:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:37:38'
2026-08-06 21:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:37:38'
2026-08-06 21:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 38, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:37:39'
2026-08-06 21:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 38, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:37:39'
2026-08-06 21:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 40, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:37:40'
2026-08-06 21:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 40, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:37:40'
2026-08-06 21:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 45, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:37:45'
2026-08-06 21:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 45, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:37:45'
2026-08-06 21:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 45, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:37:45'
2026-08-06 21:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 45, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:37:45'
2026-08-06 21:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 45, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:37:45'
2026-08-06 21:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 45, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:37:45'
2026-08-06 21:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 45, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:37:45'
2026-08-06 21:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 45, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:37:45'
2026-08-06 21:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 47, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:37:47'
2026-08-06 21:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 47, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:37:47'
2026-08-06 21:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 47, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:37:47'
2026-08-06 21:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 47, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:37:47'
2026-08-06 21:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 47, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:37:47'
2026-08-06 21:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 47, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:37:47'
2026-08-06 21:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:37:48'
2026-08-06 21:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 21:37:48'
2026-08-06 21:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 48, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:37:48'
2026-08-06 21:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 48, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:37:48'
2026-08-06 21:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 48, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:37:49'
2026-08-06 21:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 48, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:37:49'
2026-08-06 21:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 50, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:37:51'
2026-08-06 21:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 50, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:37:51'
2026-08-06 21:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 55, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:37:55'
2026-08-06 21:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 37, 55, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:37:55'
2026-08-06 21:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 0, 940267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15197, 'high': 1.15198, 'low': 1.15194, 'close': 1.15198, 'volume': 49.0} | asctime='2026-08-06 21:38:00'
2026-08-06 21:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 0, 944264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15197, 'high': 1.15198, 'low': 1.15194, 'close': 1.15198, 'volume': 49.0} | asctime='2026-08-06 21:38:00'
2026-08-06 21:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:38:00'
2026-08-06 21:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:38:00'
2026-08-06 21:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:38:10'
2026-08-06 21:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:38:10'
2026-08-06 21:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 13, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:38:13'
2026-08-06 21:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 13, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:38:13'
2026-08-06 21:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 13, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:38:13'
2026-08-06 21:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 13, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:38:13'
2026-08-06 21:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 16, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:38:16'
2026-08-06 21:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 16, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:38:16'
2026-08-06 21:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 16, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:38:16'
2026-08-06 21:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 16, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:38:16'
2026-08-06 21:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 21, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:38:21'
2026-08-06 21:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 21, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:38:21'
2026-08-06 21:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 23, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:38:24'
2026-08-06 21:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 23, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:38:24'
2026-08-06 21:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 28, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:38:28'
2026-08-06 21:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 28, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:38:28'
2026-08-06 21:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 28, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:38:28'
2026-08-06 21:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 28, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:38:28'
2026-08-06 21:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:38:29'
2026-08-06 21:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:38:29'
2026-08-06 21:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 32, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:38:32'
2026-08-06 21:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 32, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:38:32'
2026-08-06 21:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 32, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:38:32'
2026-08-06 21:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 32, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:38:32'
2026-08-06 21:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 32, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:38:32'
2026-08-06 21:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 32, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:38:32'
2026-08-06 21:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 32, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:38:32'
2026-08-06 21:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 32, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:38:32'
2026-08-06 21:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 42, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:38:42'
2026-08-06 21:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 42, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 21:38:42'
2026-08-06 21:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 42, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:38:42'
2026-08-06 21:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 42, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:38:42'
2026-08-06 21:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 42, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:38:43'
2026-08-06 21:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 42, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:38:43'
2026-08-06 21:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:38:45'
2026-08-06 21:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:38:45'
2026-08-06 21:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 45, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:38:45'
2026-08-06 21:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 45, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:38:45'
2026-08-06 21:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:38:45'
2026-08-06 21:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:38:45'
2026-08-06 21:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:38:45'
2026-08-06 21:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:38:45'
2026-08-06 21:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:38:45'
2026-08-06 21:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:38:45'
2026-08-06 21:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:38:45'
2026-08-06 21:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:38:45'
2026-08-06 21:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 45, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:38:46'
2026-08-06 21:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 45, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:38:46'
2026-08-06 21:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 45, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:38:46'
2026-08-06 21:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 45, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:38:46'
2026-08-06 21:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 46, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:38:47'
2026-08-06 21:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 46, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:38:47'
2026-08-06 21:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 47, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:38:48'
2026-08-06 21:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 47, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:38:48'
2026-08-06 21:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 48, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:38:49'
2026-08-06 21:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 48, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:38:49'
2026-08-06 21:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 49, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:38:51'
2026-08-06 21:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 49, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:38:51'
2026-08-06 21:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 59, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:38:59'
2026-08-06 21:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 38, 59, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:38:59'
2026-08-06 21:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 1, 976259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15197, 'high': 1.15201, 'low': 1.15189, 'close': 1.15192, 'volume': 31.0} | asctime='2026-08-06 21:39:01'
2026-08-06 21:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 1, 978240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15197, 'high': 1.15201, 'low': 1.15189, 'close': 1.15192, 'volume': 31.0} | asctime='2026-08-06 21:39:01'
2026-08-06 21:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:39:01'
2026-08-06 21:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:39:01'
2026-08-06 21:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:39:02'
2026-08-06 21:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:39:02'
2026-08-06 21:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:39:02'
2026-08-06 21:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:39:02'
2026-08-06 21:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:39:02'
2026-08-06 21:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:39:02'
2026-08-06 21:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:39:05'
2026-08-06 21:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:39:05'
2026-08-06 21:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:39:05'
2026-08-06 21:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:39:05'
2026-08-06 21:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:39:06'
2026-08-06 21:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:39:06'
2026-08-06 21:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:39:07'
2026-08-06 21:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:39:07'
2026-08-06 21:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 6, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:39:07'
2026-08-06 21:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 6, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:39:07'
2026-08-06 21:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 8, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:39:10'
2026-08-06 21:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 8, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:39:10'
2026-08-06 21:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 9, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:39:11'
2026-08-06 21:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 9, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:39:11'
2026-08-06 21:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:39:11'
2026-08-06 21:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:39:11'
2026-08-06 21:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 9, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:39:11'
2026-08-06 21:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 9, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:39:11'
2026-08-06 21:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:39:12'
2026-08-06 21:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:39:12'
2026-08-06 21:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 11, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:39:13'
2026-08-06 21:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 11, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:39:13'
2026-08-06 21:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 12, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:39:14'
2026-08-06 21:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 12, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:39:14'
2026-08-06 21:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 12, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:39:14'
2026-08-06 21:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 12, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:39:14'
2026-08-06 21:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 13, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:39:15'
2026-08-06 21:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 13, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:39:15'
2026-08-06 21:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 13, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:39:15'
2026-08-06 21:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 13, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:39:15'
2026-08-06 21:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 13, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:39:15'
2026-08-06 21:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 13, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:39:15'
2026-08-06 21:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 13, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:39:15'
2026-08-06 21:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 13, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:39:15'
2026-08-06 21:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 13, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:39:16'
2026-08-06 21:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 13, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:39:16'
2026-08-06 21:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:39:17'
2026-08-06 21:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:39:17'
2026-08-06 21:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 15, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:39:17'
2026-08-06 21:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 15, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:39:17'
2026-08-06 21:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:39:17'
2026-08-06 21:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:39:17'
2026-08-06 21:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 20, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:39:22'
2026-08-06 21:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 20, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:39:22'
2026-08-06 21:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 21, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:39:22'
2026-08-06 21:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 21, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:39:22'
2026-08-06 21:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 22, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:39:24'
2026-08-06 21:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 22, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:39:24'
2026-08-06 21:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 23, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:39:25'
2026-08-06 21:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 23, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:39:25'
2026-08-06 21:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 23, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:39:25'
2026-08-06 21:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 23, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:39:25'
2026-08-06 21:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 23, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:39:25'
2026-08-06 21:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 23, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:39:25'
2026-08-06 21:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 24, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:39:26'
2026-08-06 21:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 24, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:39:26'
2026-08-06 21:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 24, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:39:26'
2026-08-06 21:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 24, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:39:26'
2026-08-06 21:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 27, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:39:28'
2026-08-06 21:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 27, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:39:28'
2026-08-06 21:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 30, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:39:30'
2026-08-06 21:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 30, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:39:30'
2026-08-06 21:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:39:30'
2026-08-06 21:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:39:30'
2026-08-06 21:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 31, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:39:31'
2026-08-06 21:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 31, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:39:31'
2026-08-06 21:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 33, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:39:33'
2026-08-06 21:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 33, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:39:33'
2026-08-06 21:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 34, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:39:34'
2026-08-06 21:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 34, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:39:34'
2026-08-06 21:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 35, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:39:35'
2026-08-06 21:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 35, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:39:35'
2026-08-06 21:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 35, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:39:36'
2026-08-06 21:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 35, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:39:36'
2026-08-06 21:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 38, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:39:38'
2026-08-06 21:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 38, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:39:38'
2026-08-06 21:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 46, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:39:46'
2026-08-06 21:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 46, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:39:46'
2026-08-06 21:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:39:47'
2026-08-06 21:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:39:47'
2026-08-06 21:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 48, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:39:48'
2026-08-06 21:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 48, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:39:48'
2026-08-06 21:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 52, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:39:52'
2026-08-06 21:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 52, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:39:52'
2026-08-06 21:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 52, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:39:52'
2026-08-06 21:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 52, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:39:52'
2026-08-06 21:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 52, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:39:52'
2026-08-06 21:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 52, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:39:52'
2026-08-06 21:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 52, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:39:53'
2026-08-06 21:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 52, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:39:53'
2026-08-06 21:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 52, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:39:53'
2026-08-06 21:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 52, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:39:53'
2026-08-06 21:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 52, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:39:53'
2026-08-06 21:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 52, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:39:53'
2026-08-06 21:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 53, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:39:53'
2026-08-06 21:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 53, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:39:53'
2026-08-06 21:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 53, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:39:53'
2026-08-06 21:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 53, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:39:53'
2026-08-06 21:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 53, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:39:54'
2026-08-06 21:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 39, 53, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:39:54'
2026-08-06 21:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 3, 100198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15195, 'low': 1.15186, 'close': 1.15187, 'volume': 54.0} | asctime='2026-08-06 21:40:03'
2026-08-06 21:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 3, 102124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15195, 'low': 1.15186, 'close': 1.15187, 'volume': 54.0} | asctime='2026-08-06 21:40:03'
2026-08-06 21:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 3, 105691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15203, 'high': 1.15203, 'low': 1.15186, 'close': 1.15187, 'volume': 260.0} | asctime='2026-08-06 21:40:03'
2026-08-06 21:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 2, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:40:03'
2026-08-06 21:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 2, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:40:03'
2026-08-06 21:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 2, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:40:04'
2026-08-06 21:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 2, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:40:04'
2026-08-06 21:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:40:07'
2026-08-06 21:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:40:07'
2026-08-06 21:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:40:10'
2026-08-06 21:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:40:10'
2026-08-06 21:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 9, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:40:11'
2026-08-06 21:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 9, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:40:11'
2026-08-06 21:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:40:11'
2026-08-06 21:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:40:11'
2026-08-06 21:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 10, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:40:12'
2026-08-06 21:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 10, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:40:12'
2026-08-06 21:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 11, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:40:13'
2026-08-06 21:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 11, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:40:13'
2026-08-06 21:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 14, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:40:16'
2026-08-06 21:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 14, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:40:16'
2026-08-06 21:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 14, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:40:16'
2026-08-06 21:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 14, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:40:16'
2026-08-06 21:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 16, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:40:17'
2026-08-06 21:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 16, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:40:17'
2026-08-06 21:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:40:17'
2026-08-06 21:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:40:17'
2026-08-06 21:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 21, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:40:22'
2026-08-06 21:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 21, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:40:22'
2026-08-06 21:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 21, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:40:22'
2026-08-06 21:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 21, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:40:22'
2026-08-06 21:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 23, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:40:24'
2026-08-06 21:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 23, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:40:24'
2026-08-06 21:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 24, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:40:25'
2026-08-06 21:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 24, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:40:25'
2026-08-06 21:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 25, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:40:25'
2026-08-06 21:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 25, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:40:25'
2026-08-06 21:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 26, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:40:27'
2026-08-06 21:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 26, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:40:27'
2026-08-06 21:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 26, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:40:27'
2026-08-06 21:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 26, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:40:27'
2026-08-06 21:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 27, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:40:28'
2026-08-06 21:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 27, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:40:28'
2026-08-06 21:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 30, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:40:30'
2026-08-06 21:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 30, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:40:30'
2026-08-06 21:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 34, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:40:34'
2026-08-06 21:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 34, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:40:34'
2026-08-06 21:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 35, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:40:37'
2026-08-06 21:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 35, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:40:37'
2026-08-06 21:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 35, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:40:37'
2026-08-06 21:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 35, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:40:37'
2026-08-06 21:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 35, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:40:37'
2026-08-06 21:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 35, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:40:37'
2026-08-06 21:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 36, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:40:37'
2026-08-06 21:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 36, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:40:37'
2026-08-06 21:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 37, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:40:39'
2026-08-06 21:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 37, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:40:39'
2026-08-06 21:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 37, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:40:39'
2026-08-06 21:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 37, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:40:39'
2026-08-06 21:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:40:40'
2026-08-06 21:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:40:40'
2026-08-06 21:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 38, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:40:40'
2026-08-06 21:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 38, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:40:40'
2026-08-06 21:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 43, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:40:45'
2026-08-06 21:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 43, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:40:45'
2026-08-06 21:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:40:45'
2026-08-06 21:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:40:45'
2026-08-06 21:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 43, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:40:46'
2026-08-06 21:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 43, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:40:46'
2026-08-06 21:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 43, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:40:46'
2026-08-06 21:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 43, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:40:46'
2026-08-06 21:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 51, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:40:51'
2026-08-06 21:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 51, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:40:51'
2026-08-06 21:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 51, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:40:51'
2026-08-06 21:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 51, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:40:51'
2026-08-06 21:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 51, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:40:51'
2026-08-06 21:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 51, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:40:51'
2026-08-06 21:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 51, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:40:51'
2026-08-06 21:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 51, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:40:51'
2026-08-06 21:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 51, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:40:52'
2026-08-06 21:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 51, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:40:52'
2026-08-06 21:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:40:52'
2026-08-06 21:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:40:52'
2026-08-06 21:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 51, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:40:52'
2026-08-06 21:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 51, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:40:52'
2026-08-06 21:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:40:52'
2026-08-06 21:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:40:52'
2026-08-06 21:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 51, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:40:52'
2026-08-06 21:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 51, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:40:52'
2026-08-06 21:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 51, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:40:52'
2026-08-06 21:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 51, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:40:52'
2026-08-06 21:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 51, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:40:52'
2026-08-06 21:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 51, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:40:52'
2026-08-06 21:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 51, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:40:52'
2026-08-06 21:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 51, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:40:52'
2026-08-06 21:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 51, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:40:52'
2026-08-06 21:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 51, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:40:52'
2026-08-06 21:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 52, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:40:52'
2026-08-06 21:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 52, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:40:52'
2026-08-06 21:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 52, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:40:52'
2026-08-06 21:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 52, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:40:52'
2026-08-06 21:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 53, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:40:53'
2026-08-06 21:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 53, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:40:53'
2026-08-06 21:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 53, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:40:54'
2026-08-06 21:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 53, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:40:54'
2026-08-06 21:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 53, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:40:54'
2026-08-06 21:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 53, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:40:54'
2026-08-06 21:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 55, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:40:56'
2026-08-06 21:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 55, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:40:56'
2026-08-06 21:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 55, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:40:56'
2026-08-06 21:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 55, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:40:56'
2026-08-06 21:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 55, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:40:56'
2026-08-06 21:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 40, 55, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:40:56'
2026-08-06 21:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 5, 120931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.1519, 'low': 1.15184, 'close': 1.15185, 'volume': 55.0} | asctime='2026-08-06 21:41:05'
2026-08-06 21:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 5, 123072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.1519, 'low': 1.15184, 'close': 1.15185, 'volume': 55.0} | asctime='2026-08-06 21:41:05'
2026-08-06 21:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 4, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:41:05'
2026-08-06 21:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 4, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:41:05'
2026-08-06 21:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:41:05'
2026-08-06 21:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:41:05'
2026-08-06 21:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 5, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:41:05'
2026-08-06 21:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 5, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:41:05'
2026-08-06 21:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:41:06'
2026-08-06 21:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:41:06'
2026-08-06 21:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 7, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:41:07'
2026-08-06 21:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 7, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:41:07'
2026-08-06 21:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 7, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:41:07'
2026-08-06 21:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 7, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:41:07'
2026-08-06 21:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 10, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:41:11'
2026-08-06 21:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 10, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:41:11'
2026-08-06 21:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 14, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:41:14'
2026-08-06 21:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 14, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:41:14'
2026-08-06 21:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 14, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:41:15'
2026-08-06 21:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 14, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:41:15'
2026-08-06 21:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 14, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:41:16'
2026-08-06 21:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 14, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:41:16'
2026-08-06 21:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 16, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:41:18'
2026-08-06 21:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 16, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:41:18'
2026-08-06 21:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 22, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:41:23'
2026-08-06 21:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 22, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:41:23'
2026-08-06 21:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 22, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:41:23'
2026-08-06 21:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 22, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:41:23'
2026-08-06 21:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 23, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:41:24'
2026-08-06 21:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 23, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:41:24'
2026-08-06 21:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 23, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:41:24'
2026-08-06 21:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 23, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:41:24'
2026-08-06 21:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 24, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:41:25'
2026-08-06 21:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 24, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:41:25'
2026-08-06 21:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 24, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:41:25'
2026-08-06 21:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 24, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:41:25'
2026-08-06 21:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 28, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:41:29'
2026-08-06 21:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 28, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:41:29'
2026-08-06 21:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:41:29'
2026-08-06 21:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:41:29'
2026-08-06 21:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 32, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:41:32'
2026-08-06 21:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 32, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:41:32'
2026-08-06 21:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 33, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:41:33'
2026-08-06 21:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 33, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:41:33'
2026-08-06 21:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 37, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:41:37'
2026-08-06 21:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 37, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:41:37'
2026-08-06 21:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 40, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:41:40'
2026-08-06 21:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 40, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:41:40'
2026-08-06 21:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:41:40'
2026-08-06 21:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:41:40'
2026-08-06 21:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:41:40'
2026-08-06 21:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:41:40'
2026-08-06 21:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 40, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:41:40'
2026-08-06 21:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 40, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:41:40'
2026-08-06 21:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 40, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:41:40'
2026-08-06 21:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 40, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:41:40'
2026-08-06 21:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 40, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:41:40'
2026-08-06 21:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 40, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:41:40'
2026-08-06 21:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 40, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:41:40'
2026-08-06 21:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 40, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:41:40'
2026-08-06 21:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 41, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:41:43'
2026-08-06 21:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 41, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:41:43'
2026-08-06 21:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 41, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:41:43'
2026-08-06 21:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 41, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:41:43'
2026-08-06 21:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 42, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:41:43'
2026-08-06 21:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 42, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:41:43'
2026-08-06 21:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 42, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:41:43'
2026-08-06 21:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 42, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:41:43'
2026-08-06 21:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 42, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:41:43'
2026-08-06 21:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 42, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:41:43'
2026-08-06 21:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 42, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:41:43'
2026-08-06 21:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 42, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:41:43'
2026-08-06 21:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 42, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:41:44'
2026-08-06 21:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 42, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:41:44'
2026-08-06 21:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 42, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:41:44'
2026-08-06 21:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 42, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:41:44'
2026-08-06 21:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 42, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:41:44'
2026-08-06 21:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 42, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:41:44'
2026-08-06 21:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 42, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:41:44'
2026-08-06 21:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 42, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:41:44'
2026-08-06 21:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 42, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:41:44'
2026-08-06 21:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 42, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:41:44'
2026-08-06 21:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:41:45'
2026-08-06 21:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:41:45'
2026-08-06 21:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 43, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:41:45'
2026-08-06 21:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 43, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:41:45'
2026-08-06 21:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 44, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:41:47'
2026-08-06 21:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 44, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:41:47'
2026-08-06 21:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 44, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:41:47'
2026-08-06 21:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 44, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:41:47'
2026-08-06 21:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 47, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:41:49'
2026-08-06 21:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 47, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:41:49'
2026-08-06 21:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 47, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:41:49'
2026-08-06 21:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 47, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:41:49'
2026-08-06 21:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 47, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:41:49'
2026-08-06 21:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 47, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:41:49'
2026-08-06 21:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 47, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:41:50'
2026-08-06 21:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 47, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:41:50'
2026-08-06 21:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 48, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:41:51'
2026-08-06 21:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 48, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:41:51'
2026-08-06 21:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:41:51'
2026-08-06 21:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:41:51'
2026-08-06 21:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 48, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:41:51'
2026-08-06 21:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 48, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:41:51'
2026-08-06 21:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 49, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:41:51'
2026-08-06 21:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 49, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:41:51'
2026-08-06 21:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 50, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:41:51'
2026-08-06 21:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 50, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:41:51'
2026-08-06 21:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:41:52'
2026-08-06 21:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:41:52'
2026-08-06 21:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 50, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:41:52'
2026-08-06 21:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 50, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:41:52'
2026-08-06 21:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:41:52'
2026-08-06 21:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:41:52'
2026-08-06 21:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 51, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:41:53'
2026-08-06 21:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 51, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:41:53'
2026-08-06 21:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:41:53'
2026-08-06 21:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:41:53'
2026-08-06 21:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 52, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:41:54'
2026-08-06 21:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 52, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:41:54'
2026-08-06 21:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 52, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:41:54'
2026-08-06 21:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 52, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:41:54'
2026-08-06 21:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 52, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:41:54'
2026-08-06 21:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 52, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:41:54'
2026-08-06 21:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 54, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:41:55'
2026-08-06 21:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 54, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:41:55'
2026-08-06 21:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 54, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:41:55'
2026-08-06 21:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 54, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:41:55'
2026-08-06 21:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 59, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:41:59'
2026-08-06 21:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 41, 59, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:41:59'
2026-08-06 21:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 2, 322268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15184, 'high': 1.1519, 'low': 1.15184, 'close': 1.15188, 'volume': 64.0} | asctime='2026-08-06 21:42:02'
2026-08-06 21:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 2, 323756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15184, 'high': 1.1519, 'low': 1.15184, 'close': 1.15188, 'volume': 64.0} | asctime='2026-08-06 21:42:02'
2026-08-06 21:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:42:02'
2026-08-06 21:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:42:02'
2026-08-06 21:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:42:02'
2026-08-06 21:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:42:02'
2026-08-06 21:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:42:04'
2026-08-06 21:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:42:04'
2026-08-06 21:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 3, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:42:05'
2026-08-06 21:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 3, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:42:05'
2026-08-06 21:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 4, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:42:06'
2026-08-06 21:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 4, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:42:06'
2026-08-06 21:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 4, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:42:06'
2026-08-06 21:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 4, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:42:06'
2026-08-06 21:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 4, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:42:07'
2026-08-06 21:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 4, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:42:07'
2026-08-06 21:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 4, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:42:07'
2026-08-06 21:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 4, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:42:07'
2026-08-06 21:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:42:07'
2026-08-06 21:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:42:07'
2026-08-06 21:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 5, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:42:09'
2026-08-06 21:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 5, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:42:09'
2026-08-06 21:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 8, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:42:12'
2026-08-06 21:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 8, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:42:12'
2026-08-06 21:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 8, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:42:12'
2026-08-06 21:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 8, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:42:12'
2026-08-06 21:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:42:13'
2026-08-06 21:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:42:13'
2026-08-06 21:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:42:13'
2026-08-06 21:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:42:13'
2026-08-06 21:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 10, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:42:14'
2026-08-06 21:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 10, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:42:14'
2026-08-06 21:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:42:20'
2026-08-06 21:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:42:20'
2026-08-06 21:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 17, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:42:20'
2026-08-06 21:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 17, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:42:20'
2026-08-06 21:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:42:21'
2026-08-06 21:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:42:21'
2026-08-06 21:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 20, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:42:23'
2026-08-06 21:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 20, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:42:23'
2026-08-06 21:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 21, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:42:24'
2026-08-06 21:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 21, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:42:24'
2026-08-06 21:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 21, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:42:24'
2026-08-06 21:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 21, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:42:24'
2026-08-06 21:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 21, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:42:24'
2026-08-06 21:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 21, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:42:24'
2026-08-06 21:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:42:24'
2026-08-06 21:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:42:24'
2026-08-06 21:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 21, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:42:25'
2026-08-06 21:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 21, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:42:25'
2026-08-06 21:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:42:25'
2026-08-06 21:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:42:25'
2026-08-06 21:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 22, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:42:25'
2026-08-06 21:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 22, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:42:25'
2026-08-06 21:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 23, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:42:26'
2026-08-06 21:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 23, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:42:26'
2026-08-06 21:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 26, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:42:30'
2026-08-06 21:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 26, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:42:30'
2026-08-06 21:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 36, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 21:42:38'
2026-08-06 21:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 36, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 21:42:38'
2026-08-06 21:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 37, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:42:39'
2026-08-06 21:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 37, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:42:39'
2026-08-06 21:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 38, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:42:40'
2026-08-06 21:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 38, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:42:40'
2026-08-06 21:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 40, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:42:41'
2026-08-06 21:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 40, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:42:41'
2026-08-06 21:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 41, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:42:41'
2026-08-06 21:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 41, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:42:41'
2026-08-06 21:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:42:46'
2026-08-06 21:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:42:46'
2026-08-06 21:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 46, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:42:46'
2026-08-06 21:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 46, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:42:46'
2026-08-06 21:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 46, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:42:47'
2026-08-06 21:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 46, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:42:47'
2026-08-06 21:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 46, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:42:47'
2026-08-06 21:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 46, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:42:47'
2026-08-06 21:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 46, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 21:42:47'
2026-08-06 21:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 46, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 21:42:47'
2026-08-06 21:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 46, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:42:48'
2026-08-06 21:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 46, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:42:48'
2026-08-06 21:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 47, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 21:42:49'
2026-08-06 21:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 47, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 21:42:49'
2026-08-06 21:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:42:50'
2026-08-06 21:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:42:50'
2026-08-06 21:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 51, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:42:53'
2026-08-06 21:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 51, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:42:53'
2026-08-06 21:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 54, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 21:42:56'
2026-08-06 21:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 54, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-06 21:42:56'
2026-08-06 21:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:42:58'
2026-08-06 21:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:42:58'
2026-08-06 21:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:42:59'
2026-08-06 21:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:42:59'
2026-08-06 21:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 57, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:42:59'
2026-08-06 21:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 57, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:42:59'
2026-08-06 21:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 57, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:42:59'
2026-08-06 21:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 42, 57, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:42:59'
2026-08-06 21:43:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 10, 650501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15187, 'high': 1.15188, 'low': 1.15179, 'close': 1.15183, 'volume': 47.0} | asctime='2026-08-06 21:43:10'
2026-08-06 21:43:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 10, 655067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15187, 'high': 1.15188, 'low': 1.15179, 'close': 1.15183, 'volume': 47.0} | asctime='2026-08-06 21:43:10'
2026-08-06 21:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 7, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:43:10'
2026-08-06 21:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 7, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:43:10'
2026-08-06 21:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:43:10'
2026-08-06 21:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:43:10'
2026-08-06 21:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 8, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:43:11'
2026-08-06 21:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 8, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:43:11'
2026-08-06 21:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 8, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:43:11'
2026-08-06 21:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 8, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:43:11'
2026-08-06 21:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 8, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:43:11'
2026-08-06 21:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 8, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:43:11'
2026-08-06 21:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:43:11'
2026-08-06 21:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:43:11'
2026-08-06 21:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:43:12'
2026-08-06 21:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:43:12'
2026-08-06 21:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 8, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:43:12'
2026-08-06 21:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 8, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:43:12'
2026-08-06 21:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 8, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:43:12'
2026-08-06 21:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 8, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:43:12'
2026-08-06 21:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 8, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:43:12'
2026-08-06 21:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 8, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:43:12'
2026-08-06 21:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:43:13'
2026-08-06 21:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:43:13'
2026-08-06 21:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 13, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:43:18'
2026-08-06 21:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 13, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:43:18'
2026-08-06 21:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 13, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:43:19'
2026-08-06 21:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 13, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:43:19'
2026-08-06 21:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 13, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:43:19'
2026-08-06 21:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 13, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:43:19'
2026-08-06 21:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 13, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:43:19'
2026-08-06 21:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 13, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:43:19'
2026-08-06 21:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 13, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:43:19'
2026-08-06 21:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 13, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:43:19'
2026-08-06 21:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 13, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:43:19'
2026-08-06 21:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 13, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:43:19'
2026-08-06 21:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 14, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:43:20'
2026-08-06 21:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 14, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:43:20'
2026-08-06 21:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:43:21'
2026-08-06 21:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:43:21'
2026-08-06 21:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:43:21'
2026-08-06 21:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:43:21'
2026-08-06 21:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:43:21'
2026-08-06 21:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:43:21'
2026-08-06 21:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 15, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:43:21'
2026-08-06 21:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 15, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:43:21'
2026-08-06 21:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 22, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:43:26'
2026-08-06 21:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 22, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:43:26'
2026-08-06 21:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 22, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:43:26'
2026-08-06 21:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 22, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:43:26'
2026-08-06 21:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 22, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:43:27'
2026-08-06 21:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 22, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:43:27'
2026-08-06 21:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 22, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:43:27'
2026-08-06 21:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 22, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:43:27'
2026-08-06 21:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 23, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:43:28'
2026-08-06 21:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 23, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:43:28'
2026-08-06 21:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 24, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:43:30'
2026-08-06 21:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 24, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:43:30'
2026-08-06 21:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 28, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:43:35'
2026-08-06 21:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 28, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:43:35'
2026-08-06 21:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 28, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:43:35'
2026-08-06 21:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 28, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:43:35'
2026-08-06 21:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 29, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:43:36'
2026-08-06 21:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 29, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:43:36'
2026-08-06 21:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 31, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:43:38'
2026-08-06 21:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 31, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:43:38'
2026-08-06 21:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 31, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:43:38'
2026-08-06 21:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 31, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:43:38'
2026-08-06 21:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 39, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:43:44'
2026-08-06 21:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 39, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:43:44'
2026-08-06 21:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 39, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:43:44'
2026-08-06 21:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 39, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:43:44'
2026-08-06 21:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 40, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:43:45'
2026-08-06 21:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 40, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:43:45'
2026-08-06 21:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 42, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:43:47'
2026-08-06 21:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 42, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:43:47'
2026-08-06 21:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 46, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:43:52'
2026-08-06 21:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 46, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:43:52'
2026-08-06 21:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:43:53'
2026-08-06 21:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:43:53'
2026-08-06 21:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 50, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:43:56'
2026-08-06 21:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 50, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:43:56'
2026-08-06 21:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 50, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:43:56'
2026-08-06 21:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 50, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:43:56'
2026-08-06 21:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 50, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:43:57'
2026-08-06 21:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 50, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:43:57'
2026-08-06 21:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 51, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:43:57'
2026-08-06 21:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 51, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:43:57'
2026-08-06 21:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:43:58'
2026-08-06 21:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:43:58'
2026-08-06 21:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 52, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:43:58'
2026-08-06 21:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 43, 52, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:43:58'
2026-08-06 21:44:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 12, 627083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15182, 'high': 1.15191, 'low': 1.15182, 'close': 1.15187, 'volume': 45.0} | asctime='2026-08-06 21:44:12'
2026-08-06 21:44:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 12, 630186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15182, 'high': 1.15191, 'low': 1.15182, 'close': 1.15187, 'volume': 45.0} | asctime='2026-08-06 21:44:12'
2026-08-06 21:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 6, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:44:12'
2026-08-06 21:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 6, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:44:12'
2026-08-06 21:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 17, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:44:21'
2026-08-06 21:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 17, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:44:21'
2026-08-06 21:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 17, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:44:21'
2026-08-06 21:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 17, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:44:21'
2026-08-06 21:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 17, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:44:21'
2026-08-06 21:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 17, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:44:21'
2026-08-06 21:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 17, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:44:21'
2026-08-06 21:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 17, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:44:21'
2026-08-06 21:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 17, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:44:21'
2026-08-06 21:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 17, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:44:21'
2026-08-06 21:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 17, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:44:21'
2026-08-06 21:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 17, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:44:21'
2026-08-06 21:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 18, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:44:21'
2026-08-06 21:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 18, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:44:21'
2026-08-06 21:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 18, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:44:22'
2026-08-06 21:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 18, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:44:22'
2026-08-06 21:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 18, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:44:22'
2026-08-06 21:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 18, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:44:22'
2026-08-06 21:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:44:25'
2026-08-06 21:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:44:25'
2026-08-06 21:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 19, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:44:25'
2026-08-06 21:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 19, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:44:25'
2026-08-06 21:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:44:25'
2026-08-06 21:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:44:25'
2026-08-06 21:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 20, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:44:26'
2026-08-06 21:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 20, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:44:26'
2026-08-06 21:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 20, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:44:26'
2026-08-06 21:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 20, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:44:26'
2026-08-06 21:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 20, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:44:26'
2026-08-06 21:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 20, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:44:26'
2026-08-06 21:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 21, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:44:28'
2026-08-06 21:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 21, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:44:28'
2026-08-06 21:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 21, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:44:28'
2026-08-06 21:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 21, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:44:28'
2026-08-06 21:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 23, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:44:29'
2026-08-06 21:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 23, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:44:30'
2026-08-06 21:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:44:30'
2026-08-06 21:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:44:30'
2026-08-06 21:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:44:30'
2026-08-06 21:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:44:30'
2026-08-06 21:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:44:30'
2026-08-06 21:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:44:30'
2026-08-06 21:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 25, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:44:31'
2026-08-06 21:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 25, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:44:31'
2026-08-06 21:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 25, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:44:31'
2026-08-06 21:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 25, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:44:31'
2026-08-06 21:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 26, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:44:32'
2026-08-06 21:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 26, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:44:32'
2026-08-06 21:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 26, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:44:33'
2026-08-06 21:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 26, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:44:33'
2026-08-06 21:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 27, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:44:33'
2026-08-06 21:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 27, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:44:33'
2026-08-06 21:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:44:34'
2026-08-06 21:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:44:34'
2026-08-06 21:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 28, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:44:34'
2026-08-06 21:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 28, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:44:34'
2026-08-06 21:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 28, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:44:34'
2026-08-06 21:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 28, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:44:34'
2026-08-06 21:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 31, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:44:37'
2026-08-06 21:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 31, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:44:37'
2026-08-06 21:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 31, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:44:37'
2026-08-06 21:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 31, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:44:37'
2026-08-06 21:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 32, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:44:38'
2026-08-06 21:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 32, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:44:38'
2026-08-06 21:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:44:39'
2026-08-06 21:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:44:39'
2026-08-06 21:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 34, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:44:39'
2026-08-06 21:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 34, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:44:39'
2026-08-06 21:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 34, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:44:39'
2026-08-06 21:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 34, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:44:39'
2026-08-06 21:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 48, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:44:50'
2026-08-06 21:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 48, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:44:50'
2026-08-06 21:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 49, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:44:51'
2026-08-06 21:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 49, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:44:51'
2026-08-06 21:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 51, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:44:53'
2026-08-06 21:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 51, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:44:53'
2026-08-06 21:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 52, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:44:54'
2026-08-06 21:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 52, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:44:54'
2026-08-06 21:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 52, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:44:56'
2026-08-06 21:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 52, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:44:56'
2026-08-06 21:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:44:56'
2026-08-06 21:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:44:56'
2026-08-06 21:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 54, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:44:57'
2026-08-06 21:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 54, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:44:57'
2026-08-06 21:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 55, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:44:58'
2026-08-06 21:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 55, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:44:58'
2026-08-06 21:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 55, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:44:58'
2026-08-06 21:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 55, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:44:58'
2026-08-06 21:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 55, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:44:59'
2026-08-06 21:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 55, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:44:59'
2026-08-06 21:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 56, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:44:59'
2026-08-06 21:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 44, 56, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:44:59'
2026-08-06 21:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 3, 725249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.15188, 'low': 1.15182, 'close': 1.15184, 'volume': 47.0} | asctime='2026-08-06 21:45:03'
2026-08-06 21:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 3, 727037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.15188, 'low': 1.15182, 'close': 1.15184, 'volume': 47.0} | asctime='2026-08-06 21:45:03'
2026-08-06 21:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 3, 727670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15188, 'high': 1.15191, 'low': 1.15179, 'close': 1.15184, 'volume': 258.0} | asctime='2026-08-06 21:45:03'
2026-08-06 21:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 3, 740358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15184, 'high': 1.15207, 'low': 1.15179, 'close': 1.15184, 'volume': 848.0} | asctime='2026-08-06 21:45:03'
2026-08-06 21:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 0, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:45:03'
2026-08-06 21:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 3, 751444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15184, 'high': 1.15207, 'low': 1.15179, 'close': 1.15184, 'volume': 848.0} | asctime='2026-08-06 21:45:03'
2026-08-06 21:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 0, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:45:03'
2026-08-06 21:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:45:05'
2026-08-06 21:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:45:05'
2026-08-06 21:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:45:06'
2026-08-06 21:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:45:06'
2026-08-06 21:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 2, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:45:07'
2026-08-06 21:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 2, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:45:07'
2026-08-06 21:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 4, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:45:10'
2026-08-06 21:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 4, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:45:10'
2026-08-06 21:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:45:10'
2026-08-06 21:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:45:10'
2026-08-06 21:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 4, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:45:11'
2026-08-06 21:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 4, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:45:11'
2026-08-06 21:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 4, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:45:11'
2026-08-06 21:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 4, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:45:11'
2026-08-06 21:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 4, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:45:11'
2026-08-06 21:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 4, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:45:11'
2026-08-06 21:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 5, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:45:12'
2026-08-06 21:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 5, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:45:12'
2026-08-06 21:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 6, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:45:14'
2026-08-06 21:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 6, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:45:14'
2026-08-06 21:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 6, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:45:14'
2026-08-06 21:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 6, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:45:14'
2026-08-06 21:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 9, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:45:17'
2026-08-06 21:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 9, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:45:17'
2026-08-06 21:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 9, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:45:17'
2026-08-06 21:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 9, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:45:17'
2026-08-06 21:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 10, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:45:18'
2026-08-06 21:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 10, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:45:18'
2026-08-06 21:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 12, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:45:20'
2026-08-06 21:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 12, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:45:20'
2026-08-06 21:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 16, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:45:24'
2026-08-06 21:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 16, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:45:24'
2026-08-06 21:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 18, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:45:26'
2026-08-06 21:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 18, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:45:26'
2026-08-06 21:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 18, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:45:27'
2026-08-06 21:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 18, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:45:27'
2026-08-06 21:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:45:28'
2026-08-06 21:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:45:28'
2026-08-06 21:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 19, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:45:29'
2026-08-06 21:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 19, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:45:29'
2026-08-06 21:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 21, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:45:30'
2026-08-06 21:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 21, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:45:30'
2026-08-06 21:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:45:32'
2026-08-06 21:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:45:32'
2026-08-06 21:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 23, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:45:33'
2026-08-06 21:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 23, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:45:33'
2026-08-06 21:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:45:33'
2026-08-06 21:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:45:33'
2026-08-06 21:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 25, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:45:34'
2026-08-06 21:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 25, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:45:34'
2026-08-06 21:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 26, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:45:35'
2026-08-06 21:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 26, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:45:35'
2026-08-06 21:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:45:36'
2026-08-06 21:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:45:36'
2026-08-06 21:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 27, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:45:36'
2026-08-06 21:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 27, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:45:36'
2026-08-06 21:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:45:37'
2026-08-06 21:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:45:37'
2026-08-06 21:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 34, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:45:40'
2026-08-06 21:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 34, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:45:40'
2026-08-06 21:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 37, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:45:42'
2026-08-06 21:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 37, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:45:42'
2026-08-06 21:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 38, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:45:43'
2026-08-06 21:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 38, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:45:43'
2026-08-06 21:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:45:50'
2026-08-06 21:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:45:50'
2026-08-06 21:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 46, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:45:50'
2026-08-06 21:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 46, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:45:50'
2026-08-06 21:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 46, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:45:50'
2026-08-06 21:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 46, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:45:50'
2026-08-06 21:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 47, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:45:50'
2026-08-06 21:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 47, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:45:50'
2026-08-06 21:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 47, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:45:50'
2026-08-06 21:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 47, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:45:50'
2026-08-06 21:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 47, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:45:51'
2026-08-06 21:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 47, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:45:51'
2026-08-06 21:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 49, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:45:53'
2026-08-06 21:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 49, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:45:53'
2026-08-06 21:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 49, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:45:54'
2026-08-06 21:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 49, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:45:54'
2026-08-06 21:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:45:59'
2026-08-06 21:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:45:59'
2026-08-06 21:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 55, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:45:59'
2026-08-06 21:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 55, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:45:59'
2026-08-06 21:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 55, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:45:59'
2026-08-06 21:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 55, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:45:59'
2026-08-06 21:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:45:59'
2026-08-06 21:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 45, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:45:59'
2026-08-06 21:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 5, 574089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15185, 'high': 1.15194, 'low': 1.15184, 'close': 1.15193, 'volume': 45.0} | asctime='2026-08-06 21:46:05'
2026-08-06 21:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 5, 587483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15185, 'high': 1.15194, 'low': 1.15184, 'close': 1.15193, 'volume': 45.0} | asctime='2026-08-06 21:46:05'
2026-08-06 21:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:46:05'
2026-08-06 21:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:46:05'
2026-08-06 21:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 2, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:46:07'
2026-08-06 21:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 2, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:46:07'
2026-08-06 21:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:46:07'
2026-08-06 21:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:46:07'
2026-08-06 21:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:46:09'
2026-08-06 21:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:46:09'
2026-08-06 21:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 4, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:46:09'
2026-08-06 21:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 4, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:46:09'
2026-08-06 21:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:46:10'
2026-08-06 21:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:46:10'
2026-08-06 21:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:46:10'
2026-08-06 21:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:46:10'
2026-08-06 21:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 5, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:46:10'
2026-08-06 21:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 5, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:46:10'
2026-08-06 21:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:46:10'
2026-08-06 21:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:46:10'
2026-08-06 21:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 5, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:46:10'
2026-08-06 21:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 5, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:46:10'
2026-08-06 21:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 5, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:46:11'
2026-08-06 21:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 5, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:46:11'
2026-08-06 21:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:46:11'
2026-08-06 21:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:46:11'
2026-08-06 21:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:46:11'
2026-08-06 21:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:46:11'
2026-08-06 21:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:46:11'
2026-08-06 21:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:46:11'
2026-08-06 21:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 5, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:46:11'
2026-08-06 21:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 5, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:46:11'
2026-08-06 21:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 5, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:46:11'
2026-08-06 21:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 5, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:46:11'
2026-08-06 21:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:46:12'
2026-08-06 21:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:46:12'
2026-08-06 21:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:46:16'
2026-08-06 21:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:46:16'
2026-08-06 21:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:46:17'
2026-08-06 21:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:46:17'
2026-08-06 21:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:46:17'
2026-08-06 21:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:46:17'
2026-08-06 21:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:46:17'
2026-08-06 21:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:46:17'
2026-08-06 21:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:46:18'
2026-08-06 21:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:46:18'
2026-08-06 21:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 10, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:46:18'
2026-08-06 21:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 10, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:46:18'
2026-08-06 21:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:46:19'
2026-08-06 21:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:46:19'
2026-08-06 21:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 11, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:46:19'
2026-08-06 21:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 11, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:46:19'
2026-08-06 21:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 11, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:46:19'
2026-08-06 21:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 11, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:46:19'
2026-08-06 21:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 11, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:46:19'
2026-08-06 21:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 11, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:46:19'
2026-08-06 21:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 11, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:46:19'
2026-08-06 21:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 11, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:46:19'
2026-08-06 21:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:46:19'
2026-08-06 21:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:46:19'
2026-08-06 21:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 11, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:46:19'
2026-08-06 21:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 11, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:46:19'
2026-08-06 21:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 14, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:46:22'
2026-08-06 21:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 14, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:46:22'
2026-08-06 21:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 14, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:46:22'
2026-08-06 21:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 14, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:46:22'
2026-08-06 21:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 14, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:46:22'
2026-08-06 21:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 14, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:46:22'
2026-08-06 21:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:46:22'
2026-08-06 21:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:46:22'
2026-08-06 21:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 15, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:46:24'
2026-08-06 21:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 15, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:46:24'
2026-08-06 21:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 15, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:46:24'
2026-08-06 21:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 15, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:46:24'
2026-08-06 21:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 15, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:46:25'
2026-08-06 21:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 15, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:46:25'
2026-08-06 21:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 18, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:46:29'
2026-08-06 21:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 18, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:46:29'
2026-08-06 21:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 18, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:46:30'
2026-08-06 21:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 18, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:46:30'
2026-08-06 21:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 20, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:46:31'
2026-08-06 21:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 20, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:46:31'
2026-08-06 21:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 20, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:46:32'
2026-08-06 21:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 20, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:46:32'
2026-08-06 21:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 21, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:46:32'
2026-08-06 21:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 21, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:46:32'
2026-08-06 21:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:46:32'
2026-08-06 21:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:46:32'
2026-08-06 21:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 24, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:46:34'
2026-08-06 21:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 24, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:46:34'
2026-08-06 21:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 24, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:46:34'
2026-08-06 21:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 24, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:46:34'
2026-08-06 21:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 27, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:46:35'
2026-08-06 21:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 27, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:46:35'
2026-08-06 21:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 27, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:46:35'
2026-08-06 21:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 27, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:46:35'
2026-08-06 21:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 31, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:46:37'
2026-08-06 21:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 31, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:46:37'
2026-08-06 21:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 32, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:46:38'
2026-08-06 21:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 32, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:46:38'
2026-08-06 21:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:46:49'
2026-08-06 21:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:46:49'
2026-08-06 21:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:46:49'
2026-08-06 21:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:46:49'
2026-08-06 21:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:46:52'
2026-08-06 21:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:46:52'
2026-08-06 21:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 54, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:46:54'
2026-08-06 21:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 54, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:46:54'
2026-08-06 21:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 54, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:46:55'
2026-08-06 21:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 54, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:46:55'
2026-08-06 21:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 59, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:46:59'
2026-08-06 21:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 59, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:46:59'
2026-08-06 21:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 59, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:46:59'
2026-08-06 21:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 46, 59, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:46:59'
2026-08-06 21:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 2, 623395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15194, 'low': 1.15183, 'close': 1.15186, 'volume': 56.0} | asctime='2026-08-06 21:47:02'
2026-08-06 21:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 2, 625034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15194, 'low': 1.15183, 'close': 1.15186, 'volume': 56.0} | asctime='2026-08-06 21:47:02'
2026-08-06 21:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:47:02'
2026-08-06 21:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:47:02'
2026-08-06 21:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 2, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:47:03'
2026-08-06 21:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 2, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:47:03'
2026-08-06 21:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 6, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:47:06'
2026-08-06 21:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 6, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:47:06'
2026-08-06 21:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 6, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:47:06'
2026-08-06 21:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 6, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:47:06'
2026-08-06 21:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 6, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:47:06'
2026-08-06 21:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 6, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:47:06'
2026-08-06 21:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 6, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:47:06'
2026-08-06 21:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 6, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:47:06'
2026-08-06 21:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 6, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:47:06'
2026-08-06 21:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 6, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:47:06'
2026-08-06 21:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 6, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:47:06'
2026-08-06 21:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 6, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:47:06'
2026-08-06 21:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 6, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:47:07'
2026-08-06 21:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 6, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:47:07'
2026-08-06 21:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 6, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:47:07'
2026-08-06 21:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 6, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:47:07'
2026-08-06 21:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 6, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:47:07'
2026-08-06 21:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 6, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:47:07'
2026-08-06 21:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 6, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:47:07'
2026-08-06 21:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 6, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:47:07'
2026-08-06 21:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 7, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:47:07'
2026-08-06 21:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 7, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:47:07'
2026-08-06 21:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 8, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:47:09'
2026-08-06 21:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 8, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:47:09'
2026-08-06 21:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 10, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:47:10'
2026-08-06 21:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 10, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:47:10'
2026-08-06 21:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 10, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:47:10'
2026-08-06 21:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 10, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:47:10'
2026-08-06 21:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:47:10'
2026-08-06 21:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:47:10'
2026-08-06 21:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 10, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:47:11'
2026-08-06 21:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 10, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:47:11'
2026-08-06 21:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 10, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:47:11'
2026-08-06 21:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 10, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:47:11'
2026-08-06 21:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:47:11'
2026-08-06 21:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:47:11'
2026-08-06 21:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 11, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:47:11'
2026-08-06 21:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 11, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:47:11'
2026-08-06 21:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 11, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:47:11'
2026-08-06 21:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 11, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:47:11'
2026-08-06 21:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 12, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:47:12'
2026-08-06 21:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 12, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:47:12'
2026-08-06 21:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:47:12'
2026-08-06 21:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:47:12'
2026-08-06 21:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 13, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:47:13'
2026-08-06 21:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 13, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:47:13'
2026-08-06 21:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:47:14'
2026-08-06 21:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:47:14'
2026-08-06 21:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:47:14'
2026-08-06 21:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:47:14'
2026-08-06 21:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 14, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:47:14'
2026-08-06 21:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 14, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:47:14'
2026-08-06 21:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 23, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:47:23'
2026-08-06 21:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 23, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:47:23'
2026-08-06 21:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:47:23'
2026-08-06 21:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:47:23'
2026-08-06 21:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 23, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:47:24'
2026-08-06 21:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 23, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 21:47:24'
2026-08-06 21:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 24, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:47:25'
2026-08-06 21:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 24, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:47:25'
2026-08-06 21:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:47:31'
2026-08-06 21:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:47:31'
2026-08-06 21:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:47:34'
2026-08-06 21:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:47:34'
2026-08-06 21:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 35, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:47:37'
2026-08-06 21:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 35, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:47:37'
2026-08-06 21:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:47:37'
2026-08-06 21:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:47:37'
2026-08-06 21:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 36, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:47:38'
2026-08-06 21:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 36, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:47:38'
2026-08-06 21:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 36, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:47:38'
2026-08-06 21:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 36, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:47:38'
2026-08-06 21:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 37, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:47:39'
2026-08-06 21:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 37, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:47:39'
2026-08-06 21:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 37, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:47:39'
2026-08-06 21:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 37, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:47:39'
2026-08-06 21:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 37, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:47:39'
2026-08-06 21:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 37, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:47:39'
2026-08-06 21:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:47:39'
2026-08-06 21:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:47:39'
2026-08-06 21:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 38, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:47:39'
2026-08-06 21:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 38, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:47:39'
2026-08-06 21:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 38, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:47:39'
2026-08-06 21:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 38, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:47:39'
2026-08-06 21:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 44, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:47:44'
2026-08-06 21:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 44, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:47:44'
2026-08-06 21:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 44, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:47:45'
2026-08-06 21:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 44, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:47:45'
2026-08-06 21:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 45, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:47:46'
2026-08-06 21:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 45, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:47:46'
2026-08-06 21:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:47:46'
2026-08-06 21:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:47:46'
2026-08-06 21:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:47:48'
2026-08-06 21:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:47:48'
2026-08-06 21:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 48, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:47:49'
2026-08-06 21:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 48, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:47:49'
2026-08-06 21:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 48, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:47:49'
2026-08-06 21:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 48, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:47:49'
2026-08-06 21:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 48, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:47:49'
2026-08-06 21:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 48, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:47:49'
2026-08-06 21:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 48, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:47:50'
2026-08-06 21:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 48, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:47:50'
2026-08-06 21:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 50, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:47:51'
2026-08-06 21:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 50, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:47:51'
2026-08-06 21:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 53, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:47:53'
2026-08-06 21:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 53, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:47:53'
2026-08-06 21:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 54, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:47:54'
2026-08-06 21:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 54, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:47:54'
2026-08-06 21:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 55, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:47:54'
2026-08-06 21:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 55, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:47:54'
2026-08-06 21:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 55, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:47:55'
2026-08-06 21:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 55, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:47:55'
2026-08-06 21:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 56, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:47:56'
2026-08-06 21:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 56, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:47:56'
2026-08-06 21:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 58, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:47:58'
2026-08-06 21:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 58, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:47:58'
2026-08-06 21:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 58, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:47:59'
2026-08-06 21:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 58, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:47:59'
2026-08-06 21:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 59, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:47:59'
2026-08-06 21:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 59, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:47:59'
2026-08-06 21:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 59, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:48:00'
2026-08-06 21:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 59, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:48:00'
2026-08-06 21:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 59, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:48:00'
2026-08-06 21:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 47, 59, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:48:00'
2026-08-06 21:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 1, 973490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15187, 'high': 1.15187, 'low': 1.15182, 'close': 1.15183, 'volume': 64.0} | asctime='2026-08-06 21:48:01'
2026-08-06 21:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 1, 974459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15187, 'high': 1.15187, 'low': 1.15182, 'close': 1.15183, 'volume': 64.0} | asctime='2026-08-06 21:48:01'
2026-08-06 21:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:48:01'
2026-08-06 21:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:48:01'
2026-08-06 21:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:48:02'
2026-08-06 21:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:48:02'
2026-08-06 21:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 5, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:48:06'
2026-08-06 21:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 5, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:48:06'
2026-08-06 21:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:48:07'
2026-08-06 21:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:48:07'
2026-08-06 21:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:48:09'
2026-08-06 21:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:48:09'
2026-08-06 21:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 8, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:48:09'
2026-08-06 21:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 8, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:48:09'
2026-08-06 21:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 9, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:48:10'
2026-08-06 21:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 9, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:48:10'
2026-08-06 21:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 11, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:48:11'
2026-08-06 21:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 11, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:48:11'
2026-08-06 21:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 11, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:48:12'
2026-08-06 21:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 11, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:48:12'
2026-08-06 21:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 14, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:48:14'
2026-08-06 21:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 14, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:48:14'
2026-08-06 21:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:48:14'
2026-08-06 21:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:48:14'
2026-08-06 21:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 18, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:48:18'
2026-08-06 21:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 18, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:48:18'
2026-08-06 21:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:48:20'
2026-08-06 21:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:48:20'
2026-08-06 21:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 20, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:48:20'
2026-08-06 21:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 20, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:48:20'
2026-08-06 21:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 22, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:48:22'
2026-08-06 21:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 22, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:48:22'
2026-08-06 21:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 23, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:48:23'
2026-08-06 21:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 23, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:48:23'
2026-08-06 21:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:48:24'
2026-08-06 21:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:48:24'
2026-08-06 21:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 24, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:48:25'
2026-08-06 21:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 24, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:48:25'
2026-08-06 21:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 30, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:48:30'
2026-08-06 21:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 30, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:48:30'
2026-08-06 21:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 30, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:48:30'
2026-08-06 21:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 30, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-06 21:48:30'
2026-08-06 21:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:48:30'
2026-08-06 21:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-06 21:48:30'
2026-08-06 21:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 30, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:48:30'
2026-08-06 21:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 30, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-06 21:48:30'
2026-08-06 21:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:48:30'
2026-08-06 21:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:48:30'
2026-08-06 21:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:48:30'
2026-08-06 21:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-06 21:48:30'
2026-08-06 21:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 30, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:48:30'
2026-08-06 21:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 30, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-06 21:48:30'
2026-08-06 21:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 30, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:48:31'
2026-08-06 21:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 30, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 21:48:31'
2026-08-06 21:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 30, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:48:31'
2026-08-06 21:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 30, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:48:31'
2026-08-06 21:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:48:32'
2026-08-06 21:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:48:32'
2026-08-06 21:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 31, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:48:32'
2026-08-06 21:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 31, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:48:32'
2026-08-06 21:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 31, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:48:33'
2026-08-06 21:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 31, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:48:33'
2026-08-06 21:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 34, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:48:35'
2026-08-06 21:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 34, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 21:48:35'
2026-08-06 21:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 35, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:48:35'
2026-08-06 21:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 35, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:48:35'
2026-08-06 21:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 35, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:48:35'
2026-08-06 21:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 35, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:48:35'
2026-08-06 21:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 35, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:48:36'
2026-08-06 21:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 35, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:48:36'
2026-08-06 21:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 35, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:48:36'
2026-08-06 21:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 35, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 21:48:36'
2026-08-06 21:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 37, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:48:37'
2026-08-06 21:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 37, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:48:37'
2026-08-06 21:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 39, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:48:40'
2026-08-06 21:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 39, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:48:40'
2026-08-06 21:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:48:42'
2026-08-06 21:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:48:42'
2026-08-06 21:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 43, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:48:43'
2026-08-06 21:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 43, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:48:43'
2026-08-06 21:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 47, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:48:47'
2026-08-06 21:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 47, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 21:48:47'
2026-08-06 21:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 51, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:48:52'
2026-08-06 21:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 51, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 21:48:52'
2026-08-06 21:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 52, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:48:53'
2026-08-06 21:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 52, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:48:53'
2026-08-06 21:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 52, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:48:54'
2026-08-06 21:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 52, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:48:54'
2026-08-06 21:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 53, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:48:55'
2026-08-06 21:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 53, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:48:55'
2026-08-06 21:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:48:58'
2026-08-06 21:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:48:58'
2026-08-06 21:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 55, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:48:58'
2026-08-06 21:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 55, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:48:58'
2026-08-06 21:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 58, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:49:00'
2026-08-06 21:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 48, 58, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:49:00'
2026-08-06 21:49:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 49, 8, 163607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15182, 'high': 1.15194, 'low': 1.15179, 'close': 1.15194, 'volume': 47.0} | asctime='2026-08-06 21:49:08'
2026-08-06 21:49:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 49, 8, 164192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15182, 'high': 1.15194, 'low': 1.15179, 'close': 1.15194, 'volume': 47.0} | asctime='2026-08-06 21:49:08'
2026-08-06 21:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 49, 7, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:49:08'
2026-08-06 21:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 49, 7, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:49:08'
2026-08-06 21:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 49, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:49:08'
2026-08-06 21:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 49, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 21:49:08'
2026-08-06 21:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 49, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:49:08'
2026-08-06 21:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 49, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:49:08'
2026-08-06 21:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 49, 16, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:49:17'
2026-08-06 21:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 49, 16, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:49:17'
2026-08-06 21:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 49, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:49:17'
2026-08-06 21:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 49, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:49:17'
2026-08-06 21:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 49, 18, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:49:18'
2026-08-06 21:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 49, 18, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:49:18'
2026-08-06 21:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 49, 26, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:49:26'
2026-08-06 21:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 49, 26, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:49:26'
2026-08-06 21:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 49, 26, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:49:26'
2026-08-06 21:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 49, 26, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 21:49:27'
2026-08-06 21:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 49, 32, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:49:32'
2026-08-06 21:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 49, 32, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 21:49:32'
2026-08-06 21:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 1, 756479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15194, 'low': 1.15191, 'close': 1.15193, 'volume': 9.0} | asctime='2026-08-06 21:50:01'
2026-08-06 21:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 1, 757127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15194, 'low': 1.15191, 'close': 1.15193, 'volume': 9.0} | asctime='2026-08-06 21:50:01'
2026-08-06 21:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 1, 759100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15185, 'high': 1.15194, 'low': 1.15179, 'close': 1.15193, 'volume': 221.0} | asctime='2026-08-06 21:50:01'
2026-08-06 21:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:50:01'
2026-08-06 21:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:50:01'
2026-08-06 21:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:50:19'
2026-08-06 21:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:50:19'
2026-08-06 21:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 21, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:50:29'
2026-08-06 21:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 21, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:50:29'
2026-08-06 21:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 22, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:50:29'
2026-08-06 21:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 22, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 21:50:29'
2026-08-06 21:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 22, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:50:30'
2026-08-06 21:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 22, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 21:50:30'
2026-08-06 21:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 24, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:50:32'
2026-08-06 21:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 24, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 21:50:32'
2026-08-06 21:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 24, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:50:32'
2026-08-06 21:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 24, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 21:50:32'
2026-08-06 21:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 24, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:50:32'
2026-08-06 21:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 24, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:50:32'
2026-08-06 21:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 24, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:50:33'
2026-08-06 21:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 24, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:50:33'
2026-08-06 21:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 24, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:50:33'
2026-08-06 21:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 24, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:50:33'
2026-08-06 21:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 34, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:50:44'
2026-08-06 21:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 34, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:50:44'
2026-08-06 21:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 36, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:50:45'
2026-08-06 21:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 36, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:50:45'
2026-08-06 21:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 36, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:50:46'
2026-08-06 21:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 36, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:50:46'
2026-08-06 21:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 39, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:50:47'
2026-08-06 21:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 39, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:50:47'
2026-08-06 21:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 46, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:50:53'
2026-08-06 21:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 46, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:50:53'
2026-08-06 21:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 48, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:50:55'
2026-08-06 21:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 48, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:50:55'
2026-08-06 21:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 49, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:50:55'
2026-08-06 21:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 49, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:50:55'
2026-08-06 21:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:50:56'
2026-08-06 21:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:50:56'
2026-08-06 21:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 51, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:50:57'
2026-08-06 21:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 51, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:50:57'
2026-08-06 21:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 51, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:50:58'
2026-08-06 21:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 51, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:50:58'
2026-08-06 21:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 53, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:51:00'
2026-08-06 21:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 53, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:51:00'
2026-08-06 21:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 53, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:51:00'
2026-08-06 21:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 53, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:51:00'
2026-08-06 21:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:51:00'
2026-08-06 21:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:51:00'
2026-08-06 21:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 54, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 21:51:01'
2026-08-06 21:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 54, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 21:51:01'
2026-08-06 21:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 54, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 21:51:01'
2026-08-06 21:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 54, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 21:51:01'
2026-08-06 21:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 54, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 21:51:01'
2026-08-06 21:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 54, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 21:51:01'
2026-08-06 21:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 21:51:01'
2026-08-06 21:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 21:51:01'
2026-08-06 21:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 21:51:03'
2026-08-06 21:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 21:51:03'
2026-08-06 21:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 56, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 21:51:03'
2026-08-06 21:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 56, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 21:51:03'
2026-08-06 21:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 21:51:03'
2026-08-06 21:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 21:51:03'
2026-08-06 21:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 56, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 21:51:04'
2026-08-06 21:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 56, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 21:51:04'
2026-08-06 21:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 21:51:04'
2026-08-06 21:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 21:51:04'
2026-08-06 21:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 57, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:51:05'
2026-08-06 21:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 57, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:51:05'
2026-08-06 21:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 58, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 21:51:06'
2026-08-06 21:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 58, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 21:51:06'
2026-08-06 21:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 58, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:51:07'
2026-08-06 21:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 58, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:51:07'
2026-08-06 21:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 21:51:07'
2026-08-06 21:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 21:51:07'
2026-08-06 21:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 59, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 21:51:07'
2026-08-06 21:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 50, 59, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 21:51:07'
2026-08-06 21:51:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 9, 898904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15208, 'low': 1.15194, 'close': 1.15207, 'volume': 37.0} | asctime='2026-08-06 21:51:09'
2026-08-06 21:51:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 9, 899500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15208, 'low': 1.15194, 'close': 1.15207, 'volume': 37.0} | asctime='2026-08-06 21:51:09'
2026-08-06 21:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 21:51:09'
2026-08-06 21:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 21:51:09'
2026-08-06 21:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 21:51:10'
2026-08-06 21:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 21:51:10'
2026-08-06 21:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 21:51:10'
2026-08-06 21:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 21:51:10'
2026-08-06 21:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 21:51:11'
2026-08-06 21:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 21:51:11'
2026-08-06 21:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 3, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:51:11'
2026-08-06 21:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 3, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 21:51:11'
2026-08-06 21:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:51:12'
2026-08-06 21:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:51:12'
2026-08-06 21:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:51:12'
2026-08-06 21:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:51:12'
2026-08-06 21:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 4, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:51:12'
2026-08-06 21:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 4, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:51:12'
2026-08-06 21:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:51:12'
2026-08-06 21:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 21:51:12'
2026-08-06 21:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:51:13'
2026-08-06 21:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 21:51:13'
2026-08-06 21:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 4, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:51:13'
2026-08-06 21:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 4, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:51:13'
2026-08-06 21:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 5, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:51:14'
2026-08-06 21:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 5, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 21:51:14'
2026-08-06 21:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 5, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:51:14'
2026-08-06 21:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 5, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 21:51:14'
2026-08-06 21:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 8, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 21:51:16'
2026-08-06 21:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 8, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 21:51:16'
2026-08-06 21:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 9, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 21:51:17'
2026-08-06 21:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 9, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 21:51:17'
2026-08-06 21:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 10, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 21:51:18'
2026-08-06 21:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 10, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 21:51:18'
2026-08-06 21:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 10, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 21:51:18'
2026-08-06 21:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 10, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 21:51:18'
2026-08-06 21:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 12, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 21:51:20'
2026-08-06 21:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 12, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 21:51:20'
2026-08-06 21:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 21:51:21'
2026-08-06 21:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 21:51:21'
2026-08-06 21:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 21:51:22'
2026-08-06 21:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 21:51:23'
2026-08-06 21:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 19, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 21:51:23'
2026-08-06 21:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 19, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 21:51:23'
2026-08-06 21:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 26, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 21:51:30'
2026-08-06 21:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 26, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 21:51:30'
2026-08-06 21:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 28, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 21:51:32'
2026-08-06 21:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 28, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 21:51:32'
2026-08-06 21:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 29, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 21:51:33'
2026-08-06 21:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 29, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 21:51:33'
2026-08-06 21:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 34, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 21:51:37'
2026-08-06 21:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 34, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 21:51:37'
2026-08-06 21:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 36, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 21:51:41'
2026-08-06 21:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 36, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 21:51:41'
2026-08-06 21:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 37, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 21:51:41'
2026-08-06 21:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 37, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 21:51:41'
2026-08-06 21:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 40, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 21:51:44'
2026-08-06 21:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 40, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 21:51:44'
2026-08-06 21:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 40, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 21:51:44'
2026-08-06 21:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 40, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 21:51:44'
2026-08-06 21:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 21:51:47'
2026-08-06 21:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 21:51:47'
2026-08-06 21:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 42, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 21:51:47'
2026-08-06 21:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 42, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 21:51:47'
2026-08-06 21:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 42, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 21:51:48'
2026-08-06 21:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 42, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 21:51:48'
2026-08-06 21:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 43, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 21:51:49'
2026-08-06 21:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 43, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 21:51:49'
2026-08-06 21:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 43, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 21:51:50'
2026-08-06 21:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 43, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 21:51:50'
2026-08-06 21:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 44, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 21:51:50'
2026-08-06 21:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 44, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 21:51:50'
2026-08-06 21:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 49, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 21:51:54'
2026-08-06 21:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 49, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 21:51:54'
2026-08-06 21:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 49, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 21:51:55'
2026-08-06 21:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 49, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 21:51:55'
2026-08-06 21:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 50, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 21:51:56'
2026-08-06 21:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 50, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 21:51:56'
2026-08-06 21:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 21:51:57'
2026-08-06 21:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 21:51:57'
2026-08-06 21:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 57, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 21:52:04'
2026-08-06 21:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 57, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 21:52:04'
2026-08-06 21:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 57, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 21:52:04'
2026-08-06 21:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 57, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 21:52:04'
2026-08-06 21:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 57, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 21:52:04'
2026-08-06 21:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 51, 57, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 21:52:04'
2026-08-06 21:52:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 9, 191385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15213, 'low': 1.152, 'close': 1.15213, 'volume': 42.0} | asctime='2026-08-06 21:52:09'
2026-08-06 21:52:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 9, 191996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15213, 'low': 1.152, 'close': 1.15213, 'volume': 42.0} | asctime='2026-08-06 21:52:09'
2026-08-06 21:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 0, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 21:52:09'
2026-08-06 21:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 0, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 21:52:09'
2026-08-06 21:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 21:52:10'
2026-08-06 21:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 21:52:10'
2026-08-06 21:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 21:52:12'
2026-08-06 21:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 21:52:12'
2026-08-06 21:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 21:52:12'
2026-08-06 21:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 21:52:12'
2026-08-06 21:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 21:52:13'
2026-08-06 21:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 21:52:13'
2026-08-06 21:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 4, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 21:52:13'
2026-08-06 21:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 4, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 21:52:13'
2026-08-06 21:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 4, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 21:52:13'
2026-08-06 21:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 4, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 21:52:13'
2026-08-06 21:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 4, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 21:52:14'
2026-08-06 21:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 4, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 21:52:14'
2026-08-06 21:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 21:52:14'
2026-08-06 21:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 21:52:14'
2026-08-06 21:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 5, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 21:52:15'
2026-08-06 21:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 5, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 21:52:15'
2026-08-06 21:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 5, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 21:52:15'
2026-08-06 21:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 5, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 21:52:15'
2026-08-06 21:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 6, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 21:52:16'
2026-08-06 21:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 6, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 21:52:16'
2026-08-06 21:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 8, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 21:52:17'
2026-08-06 21:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 8, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 21:52:17'
2026-08-06 21:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 21:52:18'
2026-08-06 21:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 21:52:18'
2026-08-06 21:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 8, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 21:52:18'
2026-08-06 21:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 8, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 21:52:18'
2026-08-06 21:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 8, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 21:52:18'
2026-08-06 21:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 8, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 21:52:18'
2026-08-06 21:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 8, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 21:52:18'
2026-08-06 21:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 8, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 21:52:18'
2026-08-06 21:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 8, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 21:52:18'
2026-08-06 21:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 8, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 21:52:18'
2026-08-06 21:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 9, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 21:52:19'
2026-08-06 21:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 9, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 21:52:19'
2026-08-06 21:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 21:52:21'
2026-08-06 21:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 21:52:21'
2026-08-06 21:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 21:52:22'
2026-08-06 21:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 21:52:22'
2026-08-06 21:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 13, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 21:52:22'
2026-08-06 21:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 13, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 21:52:22'
2026-08-06 21:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 14, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 21:52:23'
2026-08-06 21:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 14, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 21:52:23'
2026-08-06 21:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 18, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 21:52:26'
2026-08-06 21:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 18, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 21:52:26'
2026-08-06 21:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 18, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 21:52:27'
2026-08-06 21:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 18, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 21:52:27'
2026-08-06 21:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 21:52:27'
2026-08-06 21:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 21:52:27'
2026-08-06 21:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 18, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 21:52:27'
2026-08-06 21:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 18, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 21:52:27'
2026-08-06 21:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 18, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 21:52:27'
2026-08-06 21:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 18, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 21:52:27'
2026-08-06 21:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 18, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 21:52:27'
2026-08-06 21:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 18, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 21:52:27'
2026-08-06 21:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 18, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 21:52:27'
2026-08-06 21:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 18, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 21:52:27'
2026-08-06 21:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 30, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 21:52:37'
2026-08-06 21:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 30, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 21:52:37'
2026-08-06 21:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 30, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 21:52:37'
2026-08-06 21:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 30, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 21:52:37'
2026-08-06 21:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 31, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 21:52:37'
2026-08-06 21:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 31, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 21:52:37'
2026-08-06 21:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 31, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 21:52:37'
2026-08-06 21:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 31, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 21:52:37'
2026-08-06 21:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 32, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 21:52:39'
2026-08-06 21:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 32, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 21:52:39'
2026-08-06 21:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 34, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 21:52:40'
2026-08-06 21:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 34, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 21:52:40'
2026-08-06 21:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 35, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 21:52:41'
2026-08-06 21:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 35, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 21:52:41'
2026-08-06 21:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 35, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 21:52:41'
2026-08-06 21:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 35, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 21:52:41'
2026-08-06 21:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 37, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 21:52:42'
2026-08-06 21:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 37, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 21:52:42'
2026-08-06 21:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 38, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 21:52:43'
2026-08-06 21:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 38, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 21:52:43'
2026-08-06 21:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 39, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 21:52:43'
2026-08-06 21:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 39, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 21:52:43'
2026-08-06 21:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 40, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 21:52:44'
2026-08-06 21:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 40, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 21:52:44'
2026-08-06 21:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 42, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 21:52:46'
2026-08-06 21:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 42, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 21:52:46'
2026-08-06 21:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 21:52:48'
2026-08-06 21:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 21:52:48'
2026-08-06 21:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 48, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 21:52:52'
2026-08-06 21:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 48, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 21:52:52'
2026-08-06 21:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 51, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 21:52:54'
2026-08-06 21:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 51, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 21:52:54'
2026-08-06 21:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 52, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 21:52:55'
2026-08-06 21:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 52, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 21:52:55'
2026-08-06 21:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 21:52:56'
2026-08-06 21:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 21:52:56'
2026-08-06 21:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 54, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 21:52:58'
2026-08-06 21:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 54, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 21:52:58'
2026-08-06 21:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 56, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:53:00'
2026-08-06 21:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 56, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:53:00'
2026-08-06 21:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 21:53:00'
2026-08-06 21:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 21:53:00'
2026-08-06 21:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 58, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 21:53:03'
2026-08-06 21:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 52, 58, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 21:53:03'
2026-08-06 21:53:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 8, 218041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.1522, 'low': 1.15212, 'close': 1.15218, 'volume': 52.0} | asctime='2026-08-06 21:53:08'
2026-08-06 21:53:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 8, 218560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.1522, 'low': 1.15212, 'close': 1.15218, 'volume': 52.0} | asctime='2026-08-06 21:53:08'
2026-08-06 21:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 3, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:53:08'
2026-08-06 21:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 3, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:53:08'
2026-08-06 21:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 4, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 21:53:09'
2026-08-06 21:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 4, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 21:53:09'
2026-08-06 21:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 6, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:53:11'
2026-08-06 21:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 6, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:53:11'
2026-08-06 21:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 8, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 21:53:12'
2026-08-06 21:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 8, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 21:53:12'
2026-08-06 21:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 9, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 21:53:13'
2026-08-06 21:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 9, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 21:53:13'
2026-08-06 21:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 10, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:53:14'
2026-08-06 21:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 10, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:53:14'
2026-08-06 21:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 10, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 21:53:15'
2026-08-06 21:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 10, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 21:53:15'
2026-08-06 21:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 10, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:53:15'
2026-08-06 21:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 10, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:53:15'
2026-08-06 21:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 11, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:53:16'
2026-08-06 21:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 11, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:53:16'
2026-08-06 21:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 11, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:53:16'
2026-08-06 21:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 11, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:53:16'
2026-08-06 21:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:53:17'
2026-08-06 21:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:53:17'
2026-08-06 21:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 12, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:53:17'
2026-08-06 21:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 12, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:53:17'
2026-08-06 21:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 12, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:53:17'
2026-08-06 21:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 12, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:53:17'
2026-08-06 21:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 12, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:53:17'
2026-08-06 21:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 12, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:53:17'
2026-08-06 21:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 12, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:53:18'
2026-08-06 21:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 12, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:53:18'
2026-08-06 21:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 12, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:53:18'
2026-08-06 21:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 12, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:53:18'
2026-08-06 21:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 12, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:53:18'
2026-08-06 21:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 12, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:53:18'
2026-08-06 21:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 13, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:53:19'
2026-08-06 21:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 13, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:53:19'
2026-08-06 21:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 14, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:53:20'
2026-08-06 21:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 14, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:53:20'
2026-08-06 21:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 14, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:53:20'
2026-08-06 21:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 14, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:53:20'
2026-08-06 21:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 15, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:53:20'
2026-08-06 21:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 15, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:53:20'
2026-08-06 21:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 15, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:53:21'
2026-08-06 21:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 15, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:53:21'
2026-08-06 21:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 15, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:53:22'
2026-08-06 21:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 15, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:53:22'
2026-08-06 21:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 15, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:53:22'
2026-08-06 21:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 15, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:53:22'
2026-08-06 21:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:53:22'
2026-08-06 21:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:53:22'
2026-08-06 21:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 16, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:53:23'
2026-08-06 21:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 16, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:53:23'
2026-08-06 21:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 17, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:53:23'
2026-08-06 21:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 17, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:53:23'
2026-08-06 21:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 17, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:53:23'
2026-08-06 21:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 17, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:53:23'
2026-08-06 21:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 17, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:53:23'
2026-08-06 21:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 17, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:53:23'
2026-08-06 21:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 19, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:53:25'
2026-08-06 21:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 19, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:53:25'
2026-08-06 21:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 19, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:53:25'
2026-08-06 21:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 19, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:53:25'
2026-08-06 21:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 20, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:53:26'
2026-08-06 21:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 20, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:53:26'
2026-08-06 21:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 20, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:53:26'
2026-08-06 21:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 20, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:53:26'
2026-08-06 21:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 20, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:53:26'
2026-08-06 21:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 20, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:53:26'
2026-08-06 21:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 24, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:53:31'
2026-08-06 21:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 24, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:53:31'
2026-08-06 21:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 24, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:53:31'
2026-08-06 21:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 24, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:53:31'
2026-08-06 21:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 24, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:53:31'
2026-08-06 21:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 24, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:53:31'
2026-08-06 21:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 24, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 21:53:31'
2026-08-06 21:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 24, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 21:53:31'
2026-08-06 21:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 25, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:53:31'
2026-08-06 21:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 25, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:53:31'
2026-08-06 21:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 25, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:53:31'
2026-08-06 21:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 25, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:53:31'
2026-08-06 21:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 25, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:53:32'
2026-08-06 21:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 25, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:53:32'
2026-08-06 21:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 25, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:53:32'
2026-08-06 21:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 25, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:53:32'
2026-08-06 21:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 26, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:53:32'
2026-08-06 21:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 26, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:53:32'
2026-08-06 21:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 26, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:53:32'
2026-08-06 21:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 26, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:53:32'
2026-08-06 21:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 26, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 21:53:32'
2026-08-06 21:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 26, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 21:53:32'
2026-08-06 21:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 26, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:53:32'
2026-08-06 21:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 26, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:53:32'
2026-08-06 21:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 21:53:32'
2026-08-06 21:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 21:53:32'
2026-08-06 21:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:53:33'
2026-08-06 21:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:53:33'
2026-08-06 21:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 27, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:53:33'
2026-08-06 21:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 27, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:53:33'
2026-08-06 21:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 27, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:53:33'
2026-08-06 21:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 27, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:53:33'
2026-08-06 21:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 28, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:53:35'
2026-08-06 21:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 28, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:53:35'
2026-08-06 21:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 28, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:53:35'
2026-08-06 21:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 28, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:53:35'
2026-08-06 21:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:53:35'
2026-08-06 21:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:53:35'
2026-08-06 21:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 28, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:53:35'
2026-08-06 21:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 28, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:53:35'
2026-08-06 21:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 28, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:53:37'
2026-08-06 21:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 28, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:53:37'
2026-08-06 21:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 28, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:53:37'
2026-08-06 21:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 28, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 21:53:37'
2026-08-06 21:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 28, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:53:37'
2026-08-06 21:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 28, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:53:37'
2026-08-06 21:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 28, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:53:37'
2026-08-06 21:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 28, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:53:37'
2026-08-06 21:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 28, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:53:38'
2026-08-06 21:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 28, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:53:38'
2026-08-06 21:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 28, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:53:38'
2026-08-06 21:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 28, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:53:38'
2026-08-06 21:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 29, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:53:38'
2026-08-06 21:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 29, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:53:38'
2026-08-06 21:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 30, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:53:38'
2026-08-06 21:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 30, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:53:38'
2026-08-06 21:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:53:39'
2026-08-06 21:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:53:39'
2026-08-06 21:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 30, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:53:40'
2026-08-06 21:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 30, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:53:40'
2026-08-06 21:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 31, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:53:42'
2026-08-06 21:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 31, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:53:42'
2026-08-06 21:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 31, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:53:42'
2026-08-06 21:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 31, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:53:42'
2026-08-06 21:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 31, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:53:42'
2026-08-06 21:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 31, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:53:42'
2026-08-06 21:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 31, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:53:42'
2026-08-06 21:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 31, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:53:42'
2026-08-06 21:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 32, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:53:43'
2026-08-06 21:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 32, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:53:43'
2026-08-06 21:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 32, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:53:44'
2026-08-06 21:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 32, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:53:44'
2026-08-06 21:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 32, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:53:44'
2026-08-06 21:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 32, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:53:44'
2026-08-06 21:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 32, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:53:45'
2026-08-06 21:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 32, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:53:45'
2026-08-06 21:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:53:46'
2026-08-06 21:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:53:46'
2026-08-06 21:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 33, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:53:46'
2026-08-06 21:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 33, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:53:46'
2026-08-06 21:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 33, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:53:46'
2026-08-06 21:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 33, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:53:46'
2026-08-06 21:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 33, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:53:46'
2026-08-06 21:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 33, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:53:46'
2026-08-06 21:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 33, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:53:47'
2026-08-06 21:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 33, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:53:47'
2026-08-06 21:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 33, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:53:47'
2026-08-06 21:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 33, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:53:47'
2026-08-06 21:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 33, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:53:47'
2026-08-06 21:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 33, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:53:47'
2026-08-06 21:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 33, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:53:49'
2026-08-06 21:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 33, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:53:49'
2026-08-06 21:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 33, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:53:49'
2026-08-06 21:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 33, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:53:49'
2026-08-06 21:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:53:49'
2026-08-06 21:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:53:49'
2026-08-06 21:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 36, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:53:51'
2026-08-06 21:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 36, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:53:51'
2026-08-06 21:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 36, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:53:51'
2026-08-06 21:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 36, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:53:51'
2026-08-06 21:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 36, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:53:51'
2026-08-06 21:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 36, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:53:51'
2026-08-06 21:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 37, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:53:51'
2026-08-06 21:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 37, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:53:51'
2026-08-06 21:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 37, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:53:52'
2026-08-06 21:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 37, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:53:52'
2026-08-06 21:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 37, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:53:52'
2026-08-06 21:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 37, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:53:52'
2026-08-06 21:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 37, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:53:53'
2026-08-06 21:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 37, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:53:53'
2026-08-06 21:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 37, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:53:53'
2026-08-06 21:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 37, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:53:53'
2026-08-06 21:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 37, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:53:53'
2026-08-06 21:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 37, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:53:53'
2026-08-06 21:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 37, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:53:53'
2026-08-06 21:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 37, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:53:53'
2026-08-06 21:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 37, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:53:53'
2026-08-06 21:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 37, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:53:53'
2026-08-06 21:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 37, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:53:54'
2026-08-06 21:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 37, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:53:54'
2026-08-06 21:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 38, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:53:54'
2026-08-06 21:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 38, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:53:54'
2026-08-06 21:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 38, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:53:55'
2026-08-06 21:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 38, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:53:55'
2026-08-06 21:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 39, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:53:55'
2026-08-06 21:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 39, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:53:55'
2026-08-06 21:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 39, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:53:56'
2026-08-06 21:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 39, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:53:56'
2026-08-06 21:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 39, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:53:56'
2026-08-06 21:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 39, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:53:56'
2026-08-06 21:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 39, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:53:56'
2026-08-06 21:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 39, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:53:56'
2026-08-06 21:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:53:56'
2026-08-06 21:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:53:56'
2026-08-06 21:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 39, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:53:56'
2026-08-06 21:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 39, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:53:56'
2026-08-06 21:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 39, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:53:56'
2026-08-06 21:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 39, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:53:56'
2026-08-06 21:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 39, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:53:57'
2026-08-06 21:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 39, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:53:57'
2026-08-06 21:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 40, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:53:57'
2026-08-06 21:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 40, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:53:57'
2026-08-06 21:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 40, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:53:57'
2026-08-06 21:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 40, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:53:57'
2026-08-06 21:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 40, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:53:58'
2026-08-06 21:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 40, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:53:58'
2026-08-06 21:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 40, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:53:59'
2026-08-06 21:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 40, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:53:59'
2026-08-06 21:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 40, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:53:59'
2026-08-06 21:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 40, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:53:59'
2026-08-06 21:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:53:59'
2026-08-06 21:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:53:59'
2026-08-06 21:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 43, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:53:59'
2026-08-06 21:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 43, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:53:59'
2026-08-06 21:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 43, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:53:59'
2026-08-06 21:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 43, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:53:59'
2026-08-06 21:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 43, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:53:59'
2026-08-06 21:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 43, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:53:59'
2026-08-06 21:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 43, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:54:00'
2026-08-06 21:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 43, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:54:00'
2026-08-06 21:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 43, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:54:00'
2026-08-06 21:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 43, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:54:00'
2026-08-06 21:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 44, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:54:00'
2026-08-06 21:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 44, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:54:00'
2026-08-06 21:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 44, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:54:00'
2026-08-06 21:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 44, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:54:00'
2026-08-06 21:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 44, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:54:01'
2026-08-06 21:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 44, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:54:01'
2026-08-06 21:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 44, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:54:02'
2026-08-06 21:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 44, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:54:02'
2026-08-06 21:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 44, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:54:02'
2026-08-06 21:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 44, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:54:02'
2026-08-06 21:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:54:02'
2026-08-06 21:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:54:02'
2026-08-06 21:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 44, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:54:02'
2026-08-06 21:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 44, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:54:02'
2026-08-06 21:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 44, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:54:03'
2026-08-06 21:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 44, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:54:03'
2026-08-06 21:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 44, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:54:03'
2026-08-06 21:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 44, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:54:03'
2026-08-06 21:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 50, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:54:04'
2026-08-06 21:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 50, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:54:04'
2026-08-06 21:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 50, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:54:04'
2026-08-06 21:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 50, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:54:04'
2026-08-06 21:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 50, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:54:05'
2026-08-06 21:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 50, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:54:05'
2026-08-06 21:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 50, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:54:05'
2026-08-06 21:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 50, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:54:05'
2026-08-06 21:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 50, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:54:05'
2026-08-06 21:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 50, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:54:05'
2026-08-06 21:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:54:07'
2026-08-06 21:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:54:07'
2026-08-06 21:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 50, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:54:07'
2026-08-06 21:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 50, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:54:07'
2026-08-06 21:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 54, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:54:07'
2026-08-06 21:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 54, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:54:07'
2026-08-06 21:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 54, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:54:07'
2026-08-06 21:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 54, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:54:07'
2026-08-06 21:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 54, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-06 21:54:08'
2026-08-06 21:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 54, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-06 21:54:08'
2026-08-06 21:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 54, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:54:09'
2026-08-06 21:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 54, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:54:09'
2026-08-06 21:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:54:10'
2026-08-06 21:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:54:10'
2026-08-06 21:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:54:10'
2026-08-06 21:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:54:10'
2026-08-06 21:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 55, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:54:10'
2026-08-06 21:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 55, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:54:10'
2026-08-06 21:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:54:10'
2026-08-06 21:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:54:10'
2026-08-06 21:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 55, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:54:11'
2026-08-06 21:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 55, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:54:11'
2026-08-06 21:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 55, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:54:11'
2026-08-06 21:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 55, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:54:11'
2026-08-06 21:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 55, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:54:11'
2026-08-06 21:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 55, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:54:11'
2026-08-06 21:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 55, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:54:11'
2026-08-06 21:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 55, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-06 21:54:11'
2026-08-06 21:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 55, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:54:11'
2026-08-06 21:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 53, 55, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-06 21:54:11'
2026-08-06 21:54:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 12, 467952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15252, 'low': 1.15218, 'close': 1.1525, 'volume': 144.0} | asctime='2026-08-06 21:54:12'
2026-08-06 21:54:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 12, 470871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15252, 'low': 1.15218, 'close': 1.1525, 'volume': 144.0} | asctime='2026-08-06 21:54:12'
2026-08-06 21:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:54:12'
2026-08-06 21:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:54:12'
2026-08-06 21:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:54:13'
2026-08-06 21:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:54:13'
2026-08-06 21:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-06 21:54:16'
2026-08-06 21:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-06 21:54:16'
2026-08-06 21:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:54:16'
2026-08-06 21:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:54:16'
2026-08-06 21:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 4, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:54:16'
2026-08-06 21:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 4, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:54:16'
2026-08-06 21:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:54:18'
2026-08-06 21:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:54:18'
2026-08-06 21:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 5, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:54:18'
2026-08-06 21:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 5, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:54:18'
2026-08-06 21:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-06 21:54:21'
2026-08-06 21:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-06 21:54:21'
2026-08-06 21:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 8, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:54:22'
2026-08-06 21:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 8, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:54:22'
2026-08-06 21:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 8, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:54:23'
2026-08-06 21:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 8, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:54:23'
2026-08-06 21:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 8, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:54:23'
2026-08-06 21:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 8, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:54:23'
2026-08-06 21:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 9, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:54:24'
2026-08-06 21:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 9, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:54:24'
2026-08-06 21:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 12, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:54:26'
2026-08-06 21:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 12, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:54:26'
2026-08-06 21:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 12, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:54:27'
2026-08-06 21:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 12, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:54:27'
2026-08-06 21:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 12, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:54:27'
2026-08-06 21:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 12, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:54:27'
2026-08-06 21:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:54:29'
2026-08-06 21:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:54:29'
2026-08-06 21:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 17, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-06 21:54:29'
2026-08-06 21:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 17, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-06 21:54:29'
2026-08-06 21:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 17, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:54:29'
2026-08-06 21:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 17, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:54:29'
2026-08-06 21:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 17, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:54:30'
2026-08-06 21:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 17, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:54:30'
2026-08-06 21:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 17, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:54:30'
2026-08-06 21:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 17, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:54:30'
2026-08-06 21:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 17, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:54:30'
2026-08-06 21:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 17, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:54:30'
2026-08-06 21:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:54:30'
2026-08-06 21:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:54:30'
2026-08-06 21:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 17, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:54:30'
2026-08-06 21:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 17, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:54:30'
2026-08-06 21:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 17, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:54:30'
2026-08-06 21:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 17, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:54:30'
2026-08-06 21:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 17, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:54:31'
2026-08-06 21:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 17, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:54:31'
2026-08-06 21:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 17, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:54:31'
2026-08-06 21:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 17, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:54:31'
2026-08-06 21:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 17, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:54:31'
2026-08-06 21:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 17, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:54:31'
2026-08-06 21:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 17, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:54:31'
2026-08-06 21:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 17, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:54:31'
2026-08-06 21:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 17, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:54:31'
2026-08-06 21:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 17, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:54:31'
2026-08-06 21:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 18, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:54:31'
2026-08-06 21:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 18, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:54:31'
2026-08-06 21:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 18, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:54:31'
2026-08-06 21:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 18, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:54:31'
2026-08-06 21:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:54:31'
2026-08-06 21:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:54:31'
2026-08-06 21:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 21, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:54:32'
2026-08-06 21:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 21, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:54:32'
2026-08-06 21:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 21, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-06 21:54:32'
2026-08-06 21:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 21, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-06 21:54:32'
2026-08-06 21:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 22, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:54:33'
2026-08-06 21:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 22, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:54:33'
2026-08-06 21:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 22, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-06 21:54:34'
2026-08-06 21:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 22, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-06 21:54:34'
2026-08-06 21:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 22, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:54:34'
2026-08-06 21:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 22, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:54:34'
2026-08-06 21:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 22, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-06 21:54:34'
2026-08-06 21:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 22, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-06 21:54:34'
2026-08-06 21:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 23, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:54:34'
2026-08-06 21:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 23, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:54:34'
2026-08-06 21:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 28, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:54:39'
2026-08-06 21:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 28, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:54:39'
2026-08-06 21:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:54:39'
2026-08-06 21:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:54:39'
2026-08-06 21:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 29, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:54:39'
2026-08-06 21:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 29, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:54:39'
2026-08-06 21:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 29, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:54:39'
2026-08-06 21:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 29, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:54:39'
2026-08-06 21:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:54:41'
2026-08-06 21:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:54:41'
2026-08-06 21:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 30, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-06 21:54:41'
2026-08-06 21:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 30, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-06 21:54:41'
2026-08-06 21:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 30, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:54:41'
2026-08-06 21:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 30, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:54:41'
2026-08-06 21:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 30, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-06 21:54:41'
2026-08-06 21:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 30, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-06 21:54:41'
2026-08-06 21:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 32, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:54:42'
2026-08-06 21:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 32, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:54:42'
2026-08-06 21:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 33, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:54:43'
2026-08-06 21:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 33, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:54:43'
2026-08-06 21:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 39, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:54:48'
2026-08-06 21:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 39, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:54:48'
2026-08-06 21:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 39, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:54:49'
2026-08-06 21:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 39, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:54:49'
2026-08-06 21:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 40, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:54:50'
2026-08-06 21:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 40, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:54:50'
2026-08-06 21:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 42, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:54:51'
2026-08-06 21:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 42, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:54:51'
2026-08-06 21:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 43, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:54:51'
2026-08-06 21:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 43, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:54:51'
2026-08-06 21:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 43, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:54:52'
2026-08-06 21:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 43, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:54:52'
2026-08-06 21:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 43, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:54:52'
2026-08-06 21:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 43, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:54:52'
2026-08-06 21:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 43, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:54:53'
2026-08-06 21:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 43, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-06 21:54:53'
2026-08-06 21:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 44, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:54:53'
2026-08-06 21:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 44, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:54:53'
2026-08-06 21:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 44, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:54:53'
2026-08-06 21:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 44, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:54:53'
2026-08-06 21:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:54:53'
2026-08-06 21:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:54:53'
2026-08-06 21:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 44, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:54:53'
2026-08-06 21:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 44, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:54:53'
2026-08-06 21:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 44, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:54:53'
2026-08-06 21:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 44, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:54:53'
2026-08-06 21:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 45, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:54:55'
2026-08-06 21:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 45, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:54:55'
2026-08-06 21:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 46, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-06 21:54:56'
2026-08-06 21:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 46, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-06 21:54:56'
2026-08-06 21:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 49, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:54:59'
2026-08-06 21:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 49, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:54:59'
2026-08-06 21:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 49, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:54:59'
2026-08-06 21:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 49, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:54:59'
2026-08-06 21:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 49, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:54:59'
2026-08-06 21:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 49, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:54:59'
2026-08-06 21:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 51, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-06 21:55:00'
2026-08-06 21:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 51, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-06 21:55:00'
2026-08-06 21:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 51, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:55:01'
2026-08-06 21:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 51, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:55:01'
2026-08-06 21:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 51, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:55:01'
2026-08-06 21:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 51, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:55:01'
2026-08-06 21:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 51, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:55:02'
2026-08-06 21:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 51, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-06 21:55:02'
2026-08-06 21:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 52, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:55:02'
2026-08-06 21:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 52, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:55:02'
2026-08-06 21:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-06 21:55:05'
2026-08-06 21:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-06 21:55:05'
2026-08-06 21:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 55, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:55:05'
2026-08-06 21:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 55, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:55:05'
2026-08-06 21:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 55, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:55:06'
2026-08-06 21:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 55, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-06 21:55:06'
2026-08-06 21:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 57, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:55:07'
2026-08-06 21:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 57, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:55:07'
2026-08-06 21:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 58, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:55:09'
2026-08-06 21:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 58, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:55:09'
2026-08-06 21:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 58, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:55:09'
2026-08-06 21:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 58, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:55:09'
2026-08-06 21:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 58, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:55:09'
2026-08-06 21:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 58, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-06 21:55:09'
2026-08-06 21:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 59, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:55:09'
2026-08-06 21:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 54, 59, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-06 21:55:09'
2026-08-06 21:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 11, 465192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.15249, 'low': 1.15241, 'close': 1.15247, 'volume': 80.0} | asctime='2026-08-06 21:55:11'
2026-08-06 21:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 11, 467104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.15249, 'low': 1.15241, 'close': 1.15247, 'volume': 80.0} | asctime='2026-08-06 21:55:11'
2026-08-06 21:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 11, 472069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15194, 'high': 1.15252, 'low': 1.15194, 'close': 1.15247, 'volume': 355.0} | asctime='2026-08-06 21:55:11'
2026-08-06 21:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:55:11'
2026-08-06 21:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:55:11'
2026-08-06 21:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:55:17'
2026-08-06 21:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-06 21:55:17'
2026-08-06 21:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 7, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:55:17'
2026-08-06 21:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 7, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-06 21:55:17'
2026-08-06 21:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 7, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:55:17'
2026-08-06 21:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 7, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:55:17'
2026-08-06 21:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 7, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:55:18'
2026-08-06 21:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 7, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:55:18'
2026-08-06 21:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 7, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:55:18'
2026-08-06 21:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 7, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-06 21:55:18'
2026-08-06 21:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:55:18'
2026-08-06 21:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 21:55:18'
2026-08-06 21:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 13, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:55:23'
2026-08-06 21:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 13, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:55:23'
2026-08-06 21:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 13, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:55:23'
2026-08-06 21:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 13, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:55:23'
2026-08-06 21:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 13, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:55:23'
2026-08-06 21:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 13, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:55:23'
2026-08-06 21:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 13, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:55:23'
2026-08-06 21:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 13, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:55:23'
2026-08-06 21:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 14, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:55:24'
2026-08-06 21:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 14, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:55:24'
2026-08-06 21:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 14, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:55:24'
2026-08-06 21:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 14, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:55:24'
2026-08-06 21:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 14, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:55:25'
2026-08-06 21:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 14, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:55:25'
2026-08-06 21:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 14, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:55:25'
2026-08-06 21:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 14, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:55:25'
2026-08-06 21:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 15, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:55:26'
2026-08-06 21:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 15, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:55:26'
2026-08-06 21:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 15, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:55:26'
2026-08-06 21:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 15, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:55:26'
2026-08-06 21:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 15, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:55:26'
2026-08-06 21:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 15, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:55:26'
2026-08-06 21:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 16, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:55:26'
2026-08-06 21:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 16, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:55:26'
2026-08-06 21:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 17, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:55:27'
2026-08-06 21:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 17, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:55:27'
2026-08-06 21:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 17, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:55:28'
2026-08-06 21:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 17, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:55:28'
2026-08-06 21:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 17, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:55:28'
2026-08-06 21:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 17, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:55:28'
2026-08-06 21:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 17, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:55:28'
2026-08-06 21:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 17, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:55:28'
2026-08-06 21:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 17, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:55:28'
2026-08-06 21:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 17, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:55:28'
2026-08-06 21:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 18, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:55:29'
2026-08-06 21:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 18, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:55:29'
2026-08-06 21:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 18, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:55:29'
2026-08-06 21:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 18, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:55:29'
2026-08-06 21:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 18, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:55:29'
2026-08-06 21:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 18, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:55:29'
2026-08-06 21:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 19, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:55:29'
2026-08-06 21:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 19, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:55:29'
2026-08-06 21:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 19, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:55:30'
2026-08-06 21:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 19, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:55:30'
2026-08-06 21:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 27, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:55:36'
2026-08-06 21:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 27, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:55:36'
2026-08-06 21:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:55:37'
2026-08-06 21:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:55:37'
2026-08-06 21:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 31, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:55:40'
2026-08-06 21:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 31, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:55:40'
2026-08-06 21:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:55:42'
2026-08-06 21:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:55:42'
2026-08-06 21:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 32, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:55:42'
2026-08-06 21:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 32, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:55:42'
2026-08-06 21:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 32, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:55:43'
2026-08-06 21:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 32, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:55:43'
2026-08-06 21:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 40, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:55:50'
2026-08-06 21:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 40, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:55:50'
2026-08-06 21:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 45, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:55:53'
2026-08-06 21:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 45, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:55:53'
2026-08-06 21:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 46, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:55:53'
2026-08-06 21:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 46, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:55:53'
2026-08-06 21:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 49, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:55:57'
2026-08-06 21:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 49, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:55:57'
2026-08-06 21:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 50, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:55:58'
2026-08-06 21:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 50, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:55:58'
2026-08-06 21:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:55:59'
2026-08-06 21:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:55:59'
2026-08-06 21:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 53, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:56:02'
2026-08-06 21:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 53, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:56:02'
2026-08-06 21:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 56, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:56:04'
2026-08-06 21:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 56, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:56:04'
2026-08-06 21:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 59, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:07'
2026-08-06 21:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 59, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:07'
2026-08-06 21:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 59, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:56:07'
2026-08-06 21:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 59, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:56:07'
2026-08-06 21:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 59, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:08'
2026-08-06 21:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 55, 59, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:08'
2026-08-06 21:56:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 9, 246073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15244, 'low': 1.15233, 'close': 1.15237, 'volume': 46.0} | asctime='2026-08-06 21:56:09'
2026-08-06 21:56:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 9, 247127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15244, 'low': 1.15233, 'close': 1.15237, 'volume': 46.0} | asctime='2026-08-06 21:56:09'
2026-08-06 21:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:56:09'
2026-08-06 21:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:56:09'
2026-08-06 21:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:09'
2026-08-06 21:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:09'
2026-08-06 21:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:56:10'
2026-08-06 21:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:56:10'
2026-08-06 21:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 3, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:10'
2026-08-06 21:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 3, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:10'
2026-08-06 21:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 3, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:56:11'
2026-08-06 21:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 3, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:56:11'
2026-08-06 21:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:11'
2026-08-06 21:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:11'
2026-08-06 21:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 3, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:56:11'
2026-08-06 21:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 3, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:56:11'
2026-08-06 21:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 6, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:13'
2026-08-06 21:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 6, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:13'
2026-08-06 21:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 7, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:56:14'
2026-08-06 21:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 7, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:56:14'
2026-08-06 21:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 7, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:14'
2026-08-06 21:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 7, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:14'
2026-08-06 21:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 7, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:56:14'
2026-08-06 21:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 7, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:56:14'
2026-08-06 21:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 7, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:14'
2026-08-06 21:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 7, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:14'
2026-08-06 21:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 7, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:56:14'
2026-08-06 21:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 7, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:56:14'
2026-08-06 21:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 7, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:15'
2026-08-06 21:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 7, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:15'
2026-08-06 21:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 7, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:56:15'
2026-08-06 21:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 7, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:56:15'
2026-08-06 21:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 8, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:56:15'
2026-08-06 21:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 8, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:56:15'
2026-08-06 21:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 8, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:16'
2026-08-06 21:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 8, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:16'
2026-08-06 21:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:18'
2026-08-06 21:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:18'
2026-08-06 21:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 11, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:56:18'
2026-08-06 21:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 11, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:56:18'
2026-08-06 21:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:18'
2026-08-06 21:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:18'
2026-08-06 21:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:56:23'
2026-08-06 21:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:56:23'
2026-08-06 21:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 17, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:24'
2026-08-06 21:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 17, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:24'
2026-08-06 21:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 19, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:56:25'
2026-08-06 21:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 19, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:56:25'
2026-08-06 21:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 20, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:27'
2026-08-06 21:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 20, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:27'
2026-08-06 21:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 20, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:56:27'
2026-08-06 21:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 20, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:56:27'
2026-08-06 21:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 22, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:56:28'
2026-08-06 21:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 22, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:56:28'
2026-08-06 21:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 22, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:56:29'
2026-08-06 21:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 22, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:56:29'
2026-08-06 21:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 26, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:32'
2026-08-06 21:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 26, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:32'
2026-08-06 21:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 26, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:56:32'
2026-08-06 21:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 26, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:56:32'
2026-08-06 21:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 27, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:56:33'
2026-08-06 21:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 27, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:56:33'
2026-08-06 21:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 27, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:33'
2026-08-06 21:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 27, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:33'
2026-08-06 21:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 27, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:56:33'
2026-08-06 21:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 27, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:56:33'
2026-08-06 21:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:33'
2026-08-06 21:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:33'
2026-08-06 21:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 27, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:56:33'
2026-08-06 21:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 27, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:56:33'
2026-08-06 21:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 28, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:34'
2026-08-06 21:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 28, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:34'
2026-08-06 21:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 28, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:56:34'
2026-08-06 21:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 28, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:56:34'
2026-08-06 21:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:35'
2026-08-06 21:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:35'
2026-08-06 21:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 32, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:56:38'
2026-08-06 21:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 32, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 21:56:38'
2026-08-06 21:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 32, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:56:38'
2026-08-06 21:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 32, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:56:38'
2026-08-06 21:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:39'
2026-08-06 21:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:39'
2026-08-06 21:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 53, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:56:55'
2026-08-06 21:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 53, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:56:55'
2026-08-06 21:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 53, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:55'
2026-08-06 21:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 53, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:55'
2026-08-06 21:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 53, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:56:55'
2026-08-06 21:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 53, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 21:56:55'
2026-08-06 21:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 53, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:55'
2026-08-06 21:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 53, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:56:55'
2026-08-06 21:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 53, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:56:55'
2026-08-06 21:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 53, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:56:55'
2026-08-06 21:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:56:56'
2026-08-06 21:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:56:56'
2026-08-06 21:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 54, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:56:58'
2026-08-06 21:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 54, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:56:58'
2026-08-06 21:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 55, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:57:00'
2026-08-06 21:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 55, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:57:00'
2026-08-06 21:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 56, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:57:00'
2026-08-06 21:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 56, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:57:00'
2026-08-06 21:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 57, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:57:01'
2026-08-06 21:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 57, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:57:01'
2026-08-06 21:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 57, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:57:01'
2026-08-06 21:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 56, 57, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:57:01'
2026-08-06 21:57:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 6, 18391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15239, 'low': 1.15235, 'close': 1.15235, 'volume': 51.0} | asctime='2026-08-06 21:57:06'
2026-08-06 21:57:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 6, 20254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15239, 'low': 1.15235, 'close': 1.15235, 'volume': 51.0} | asctime='2026-08-06 21:57:06'
2026-08-06 21:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:57:06'
2026-08-06 21:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:57:06'
2026-08-06 21:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:57:06'
2026-08-06 21:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:57:06'
2026-08-06 21:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 1, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:57:06'
2026-08-06 21:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 1, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:57:06'
2026-08-06 21:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:57:07'
2026-08-06 21:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:57:07'
2026-08-06 21:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:57:08'
2026-08-06 21:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:57:08'
2026-08-06 21:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:57:09'
2026-08-06 21:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:57:09'
2026-08-06 21:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 4, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:57:10'
2026-08-06 21:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 4, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:57:10'
2026-08-06 21:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 4, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:57:10'
2026-08-06 21:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 4, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:57:10'
2026-08-06 21:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 4, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:57:11'
2026-08-06 21:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 4, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:57:11'
2026-08-06 21:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:57:12'
2026-08-06 21:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:57:12'
2026-08-06 21:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 6, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:57:13'
2026-08-06 21:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 6, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 21:57:13'
2026-08-06 21:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 6, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:57:13'
2026-08-06 21:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 6, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 21:57:13'
2026-08-06 21:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 6, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:57:13'
2026-08-06 21:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 6, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:57:13'
2026-08-06 21:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 7, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:57:15'
2026-08-06 21:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 7, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:57:15'
2026-08-06 21:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 8, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:57:16'
2026-08-06 21:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 8, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:57:16'
2026-08-06 21:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 8, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:57:16'
2026-08-06 21:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 8, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:57:16'
2026-08-06 21:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:57:19'
2026-08-06 21:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:57:19'
2026-08-06 21:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 11, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:57:19'
2026-08-06 21:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 11, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:57:19'
2026-08-06 21:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 13, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:57:21'
2026-08-06 21:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 13, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:57:21'
2026-08-06 21:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 13, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:57:21'
2026-08-06 21:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 13, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 21:57:21'
2026-08-06 21:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:57:21'
2026-08-06 21:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:57:21'
2026-08-06 21:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 13, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:57:21'
2026-08-06 21:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 13, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:57:21'
2026-08-06 21:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 18, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:57:26'
2026-08-06 21:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 18, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:57:26'
2026-08-06 21:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 18, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:57:26'
2026-08-06 21:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 18, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:57:26'
2026-08-06 21:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 19, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:57:26'
2026-08-06 21:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 19, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:57:26'
2026-08-06 21:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 19, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:57:26'
2026-08-06 21:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 19, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:57:26'
2026-08-06 21:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 19, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:57:26'
2026-08-06 21:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 19, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:57:26'
2026-08-06 21:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:57:27'
2026-08-06 21:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:57:27'
2026-08-06 21:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 20, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:57:27'
2026-08-06 21:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 20, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:57:27'
2026-08-06 21:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:57:28'
2026-08-06 21:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:57:28'
2026-08-06 21:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 20, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:57:28'
2026-08-06 21:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 20, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:57:28'
2026-08-06 21:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 20, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:57:28'
2026-08-06 21:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 20, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:57:28'
2026-08-06 21:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 21, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:57:28'
2026-08-06 21:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 21, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:57:28'
2026-08-06 21:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:57:28'
2026-08-06 21:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:57:28'
2026-08-06 21:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 21, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:57:28'
2026-08-06 21:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 21, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 21:57:28'
2026-08-06 21:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 21, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:57:28'
2026-08-06 21:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 21, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:57:28'
2026-08-06 21:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:57:29'
2026-08-06 21:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:57:29'
2026-08-06 21:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 23, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:57:30'
2026-08-06 21:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 23, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:57:30'
2026-08-06 21:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:57:30'
2026-08-06 21:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:57:30'
2026-08-06 21:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 25, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:57:32'
2026-08-06 21:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 25, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:57:32'
2026-08-06 21:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 28, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:57:34'
2026-08-06 21:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 28, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:57:34'
2026-08-06 21:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 29, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:57:35'
2026-08-06 21:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 29, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:57:35'
2026-08-06 21:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 29, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:57:35'
2026-08-06 21:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 29, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 21:57:35'
2026-08-06 21:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 30, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:57:35'
2026-08-06 21:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 30, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 21:57:35'
2026-08-06 21:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 31, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:57:37'
2026-08-06 21:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 31, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 21:57:37'
2026-08-06 21:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:57:37'
2026-08-06 21:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 21:57:37'
2026-08-06 21:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 31, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:57:37'
2026-08-06 21:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 31, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:57:37'
2026-08-06 21:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:57:37'
2026-08-06 21:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:57:37'
2026-08-06 21:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 31, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:57:38'
2026-08-06 21:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 31, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:57:38'
2026-08-06 21:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 31, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:57:38'
2026-08-06 21:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 31, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:57:38'
2026-08-06 21:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 31, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:57:39'
2026-08-06 21:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 31, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:57:39'
2026-08-06 21:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 32, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:57:39'
2026-08-06 21:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 32, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:57:39'
2026-08-06 21:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 32, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:57:40'
2026-08-06 21:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 32, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:57:40'
2026-08-06 21:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 33, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:57:42'
2026-08-06 21:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 33, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:57:42'
2026-08-06 21:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 34, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:57:43'
2026-08-06 21:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 34, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:57:43'
2026-08-06 21:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 36, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:57:44'
2026-08-06 21:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 36, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:57:44'
2026-08-06 21:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 37, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:57:46'
2026-08-06 21:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 37, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:57:46'
2026-08-06 21:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:57:46'
2026-08-06 21:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:57:46'
2026-08-06 21:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 37, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:57:47'
2026-08-06 21:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 37, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:57:47'
2026-08-06 21:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 42, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:57:49'
2026-08-06 21:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 42, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:57:49'
2026-08-06 21:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 42, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:57:50'
2026-08-06 21:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 42, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:57:50'
2026-08-06 21:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 42, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:57:50'
2026-08-06 21:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 42, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:57:50'
2026-08-06 21:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 43, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:57:50'
2026-08-06 21:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 43, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:57:50'
2026-08-06 21:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 43, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:57:50'
2026-08-06 21:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 43, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:57:50'
2026-08-06 21:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 44, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:57:51'
2026-08-06 21:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 44, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:57:51'
2026-08-06 21:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 44, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:57:51'
2026-08-06 21:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 44, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:57:51'
2026-08-06 21:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:57:56'
2026-08-06 21:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 57, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:57:56'
2026-08-06 21:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 7, 581845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15237, 'low': 1.15223, 'close': 1.15223, 'volume': 67.0} | asctime='2026-08-06 21:58:07'
2026-08-06 21:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 7, 582463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15237, 'low': 1.15223, 'close': 1.15223, 'volume': 67.0} | asctime='2026-08-06 21:58:07'
2026-08-06 21:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:58:07'
2026-08-06 21:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:58:07'
2026-08-06 21:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:58:07'
2026-08-06 21:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:58:07'
2026-08-06 21:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:58:08'
2026-08-06 21:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:58:08'
2026-08-06 21:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:58:08'
2026-08-06 21:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:58:08'
2026-08-06 21:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:58:08'
2026-08-06 21:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:58:08'
2026-08-06 21:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:58:08'
2026-08-06 21:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:58:08'
2026-08-06 21:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:58:08'
2026-08-06 21:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:58:08'
2026-08-06 21:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:58:09'
2026-08-06 21:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:58:09'
2026-08-06 21:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:58:09'
2026-08-06 21:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 21:58:09'
2026-08-06 21:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 13, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:58:19'
2026-08-06 21:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 13, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:58:19'
2026-08-06 21:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 15, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:58:21'
2026-08-06 21:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 15, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:58:21'
2026-08-06 21:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 15, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:58:21'
2026-08-06 21:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 15, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:58:21'
2026-08-06 21:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 16, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:58:22'
2026-08-06 21:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 16, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:58:22'
2026-08-06 21:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 16, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:58:22'
2026-08-06 21:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 16, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:58:22'
2026-08-06 21:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 16, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:58:23'
2026-08-06 21:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 16, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:58:23'
2026-08-06 21:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 21, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:58:27'
2026-08-06 21:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 21, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:58:27'
2026-08-06 21:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 22, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:58:27'
2026-08-06 21:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 22, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:58:27'
2026-08-06 21:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 22, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:58:28'
2026-08-06 21:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 22, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:58:28'
2026-08-06 21:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 22, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:58:28'
2026-08-06 21:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 22, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:58:28'
2026-08-06 21:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 22, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:58:29'
2026-08-06 21:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 22, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:58:29'
2026-08-06 21:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 22, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:58:29'
2026-08-06 21:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 22, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:58:29'
2026-08-06 21:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:58:37'
2026-08-06 21:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:58:37'
2026-08-06 21:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 32, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:58:39'
2026-08-06 21:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 32, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:58:39'
2026-08-06 21:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 33, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:58:41'
2026-08-06 21:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 33, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:58:41'
2026-08-06 21:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 33, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:58:41'
2026-08-06 21:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 33, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:58:41'
2026-08-06 21:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 35, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:58:43'
2026-08-06 21:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 35, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:58:43'
2026-08-06 21:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 36, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:58:43'
2026-08-06 21:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 36, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:58:43'
2026-08-06 21:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 37, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:58:44'
2026-08-06 21:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 37, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:58:44'
2026-08-06 21:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 39, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:58:45'
2026-08-06 21:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 39, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:58:45'
2026-08-06 21:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 39, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:58:45'
2026-08-06 21:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 39, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:58:45'
2026-08-06 21:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 40, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:58:46'
2026-08-06 21:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 40, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:58:46'
2026-08-06 21:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 41, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:58:46'
2026-08-06 21:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 41, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:58:46'
2026-08-06 21:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:58:48'
2026-08-06 21:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:58:48'
2026-08-06 21:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 42, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:58:48'
2026-08-06 21:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 42, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:58:48'
2026-08-06 21:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:58:57'
2026-08-06 21:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:58:57'
2026-08-06 21:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 52, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:58:59'
2026-08-06 21:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 52, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:58:59'
2026-08-06 21:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 52, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:59:00'
2026-08-06 21:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 52, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:59:00'
2026-08-06 21:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:59:00'
2026-08-06 21:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:59:00'
2026-08-06 21:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 58, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:59:05'
2026-08-06 21:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 58, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:59:05'
2026-08-06 21:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 58, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:59:06'
2026-08-06 21:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 58, 58, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:59:06'
2026-08-06 21:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 7, 409884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15226, 'low': 1.1522, 'close': 1.15225, 'volume': 40.0} | asctime='2026-08-06 21:59:07'
2026-08-06 21:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 7, 414537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15226, 'low': 1.1522, 'close': 1.15225, 'volume': 40.0} | asctime='2026-08-06 21:59:07'
2026-08-06 21:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:59:07'
2026-08-06 21:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:59:07'
2026-08-06 21:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:59:07'
2026-08-06 21:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:59:07'
2026-08-06 21:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:59:08'
2026-08-06 21:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:59:08'
2026-08-06 21:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:59:08'
2026-08-06 21:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:59:08'
2026-08-06 21:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 0, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:59:09'
2026-08-06 21:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 0, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:59:09'
2026-08-06 21:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:59:09'
2026-08-06 21:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 21:59:09'
2026-08-06 21:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 4, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:59:12'
2026-08-06 21:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 4, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:59:12'
2026-08-06 21:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 5, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:59:12'
2026-08-06 21:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 5, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:59:12'
2026-08-06 21:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 7, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:59:14'
2026-08-06 21:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 7, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:59:14'
2026-08-06 21:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 7, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:59:14'
2026-08-06 21:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 7, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:59:14'
2026-08-06 21:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:59:15'
2026-08-06 21:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 21:59:15'
2026-08-06 21:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 10, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:59:16'
2026-08-06 21:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 10, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:59:16'
2026-08-06 21:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 11, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:59:18'
2026-08-06 21:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 11, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:59:18'
2026-08-06 21:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 14, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:59:21'
2026-08-06 21:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 14, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:59:21'
2026-08-06 21:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 16, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:59:23'
2026-08-06 21:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 16, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 21:59:23'
2026-08-06 21:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 17, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:59:24'
2026-08-06 21:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 17, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 21:59:24'
2026-08-06 21:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:59:26'
2026-08-06 21:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:59:26'
2026-08-06 21:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 24, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:59:30'
2026-08-06 21:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 24, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:59:30'
2026-08-06 21:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 25, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:59:32'
2026-08-06 21:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 25, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:59:32'
2026-08-06 21:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 25, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:59:32'
2026-08-06 21:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 25, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:59:32'
2026-08-06 21:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 26, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:59:33'
2026-08-06 21:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 26, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:59:33'
2026-08-06 21:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 27, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:59:33'
2026-08-06 21:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 27, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:59:33'
2026-08-06 21:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:59:35'
2026-08-06 21:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:59:35'
2026-08-06 21:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:59:36'
2026-08-06 21:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:59:36'
2026-08-06 21:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:59:37'
2026-08-06 21:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:59:37'
2026-08-06 21:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 30, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:59:37'
2026-08-06 21:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 30, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:59:37'
2026-08-06 21:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:59:37'
2026-08-06 21:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:59:37'
2026-08-06 21:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 31, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:59:38'
2026-08-06 21:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 31, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:59:38'
2026-08-06 21:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 32, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:59:39'
2026-08-06 21:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 32, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:59:39'
2026-08-06 21:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 33, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:59:40'
2026-08-06 21:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 33, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:59:40'
2026-08-06 21:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 34, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:59:41'
2026-08-06 21:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 34, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:59:41'
2026-08-06 21:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 36, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:59:43'
2026-08-06 21:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 36, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:59:43'
2026-08-06 21:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 37, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:59:44'
2026-08-06 21:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 37, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:59:44'
2026-08-06 21:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 39, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:59:45'
2026-08-06 21:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 39, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:59:45'
2026-08-06 21:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 42, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:59:49'
2026-08-06 21:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 42, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:59:49'
2026-08-06 21:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 43, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:59:49'
2026-08-06 21:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 43, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:59:49'
2026-08-06 21:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:59:52'
2026-08-06 21:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 21:59:52'
2026-08-06 21:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:59:54'
2026-08-06 21:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:59:54'
2026-08-06 21:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 49, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:59:55'
2026-08-06 21:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 49, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 21:59:55'
2026-08-06 21:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 51, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:59:57'
2026-08-06 21:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 51, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 21:59:57'
2026-08-06 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 53, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:00:00'
2026-08-06 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 53, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:00:00'
2026-08-06 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 54, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:00:00'
2026-08-06 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 54, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:00:00'
2026-08-06 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:00:01'
2026-08-06 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:00:01'
2026-08-06 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:00:02'
2026-08-06 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:00:02'
2026-08-06 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 56, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:00:03'
2026-08-06 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 56, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:00:03'
2026-08-06 22:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 58, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:00:06'
2026-08-06 22:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 58, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:00:06'
2026-08-06 22:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 58, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:00:06'
2026-08-06 22:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 58, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:00:06'
2026-08-06 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:00:07'
2026-08-06 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:00:07'
2026-08-06 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 59, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:00:08'
2026-08-06 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 59, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:00:08'
2026-08-06 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 59, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:00:08'
2026-08-06 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 19, 59, 59, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:00:08'
2026-08-06 22:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 8, 886399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.1523, 'low': 1.1522, 'close': 1.15229, 'volume': 50.0} | asctime='2026-08-06 22:00:08'
2026-08-06 22:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 8, 888204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.1523, 'low': 1.1522, 'close': 1.15229, 'volume': 50.0} | asctime='2026-08-06 22:00:08'
2026-08-06 22:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 8, 902536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15185, 'high': 1.15252, 'low': 1.15179, 'close': 1.15229, 'volume': 830.0} | asctime='2026-08-06 22:00:08'
2026-08-06 22:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 8, 906864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15244, 'high': 1.15244, 'low': 1.1522, 'close': 1.15229, 'volume': 254.0} | asctime='2026-08-06 22:00:08'
2026-08-06 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:00:08'
2026-08-06 22:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 8, 928888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15185, 'high': 1.15252, 'low': 1.15179, 'close': 1.15229, 'volume': 830.0} | asctime='2026-08-06 22:00:08'
2026-08-06 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:00:08'
2026-08-06 22:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 0, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:00:09'
2026-08-06 22:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 0, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:00:09'
2026-08-06 22:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:00:10'
2026-08-06 22:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:00:10'
2026-08-06 22:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:00:12'
2026-08-06 22:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:00:12'
2026-08-06 22:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 2, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:00:14'
2026-08-06 22:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 2, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:00:14'
2026-08-06 22:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:00:14'
2026-08-06 22:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:00:14'
2026-08-06 22:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:00:15'
2026-08-06 22:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:00:15'
2026-08-06 22:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:00:17'
2026-08-06 22:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:00:17'
2026-08-06 22:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:00:26'
2026-08-06 22:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:00:26'
2026-08-06 22:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 15, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:00:29'
2026-08-06 22:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 15, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:00:29'
2026-08-06 22:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 15, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:00:30'
2026-08-06 22:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 15, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:00:30'
2026-08-06 22:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 16, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:00:31'
2026-08-06 22:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 16, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:00:31'
2026-08-06 22:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 18, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:00:32'
2026-08-06 22:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 18, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:00:32'
2026-08-06 22:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 22, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:00:37'
2026-08-06 22:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 22, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:00:37'
2026-08-06 22:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 23, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:00:38'
2026-08-06 22:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 23, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:00:38'
2026-08-06 22:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 24, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:00:39'
2026-08-06 22:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 24, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:00:39'
2026-08-06 22:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 25, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:00:40'
2026-08-06 22:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 25, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:00:40'
2026-08-06 22:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 25, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:00:40'
2026-08-06 22:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 25, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:00:40'
2026-08-06 22:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 28, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:00:42'
2026-08-06 22:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 28, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:00:42'
2026-08-06 22:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 33, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:00:45'
2026-08-06 22:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 33, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:00:45'
2026-08-06 22:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 34, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:00:46'
2026-08-06 22:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 34, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:00:46'
2026-08-06 22:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:00:47'
2026-08-06 22:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:00:47'
2026-08-06 22:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 36, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:00:50'
2026-08-06 22:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 36, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:00:50'
2026-08-06 22:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:00:51'
2026-08-06 22:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:00:51'
2026-08-06 22:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 37, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:00:51'
2026-08-06 22:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 37, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:00:51'
2026-08-06 22:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 46, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:00:58'
2026-08-06 22:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 46, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:00:58'
2026-08-06 22:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 46, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:00:58'
2026-08-06 22:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 46, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:00:58'
2026-08-06 22:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 47, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:00:58'
2026-08-06 22:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 47, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:00:58'
2026-08-06 22:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 47, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:00:58'
2026-08-06 22:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 47, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:00:58'
2026-08-06 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 48, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:00:59'
2026-08-06 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 48, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:00:59'
2026-08-06 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 48, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:00:59'
2026-08-06 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 48, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:00:59'
2026-08-06 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 48, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:00:59'
2026-08-06 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 48, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:00:59'
2026-08-06 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 48, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:00:59'
2026-08-06 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 48, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:00:59'
2026-08-06 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 49, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:00:59'
2026-08-06 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 49, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:00:59'
2026-08-06 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 50, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:01:00'
2026-08-06 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 50, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:01:00'
2026-08-06 22:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 53, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:01:01'
2026-08-06 22:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 0, 53, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:01:01'
2026-08-06 22:01:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 6, 979354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.1523, 'low': 1.15226, 'close': 1.15226, 'volume': 36.0} | asctime='2026-08-06 22:01:06'
2026-08-06 22:01:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 6, 981303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.1523, 'low': 1.15226, 'close': 1.15226, 'volume': 36.0} | asctime='2026-08-06 22:01:06'
2026-08-06 22:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:01:07'
2026-08-06 22:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:01:07'
2026-08-06 22:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 2, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:01:09'
2026-08-06 22:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 2, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:01:09'
2026-08-06 22:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 3, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:01:10'
2026-08-06 22:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 3, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:01:10'
2026-08-06 22:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:01:11'
2026-08-06 22:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:01:11'
2026-08-06 22:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 3, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:01:11'
2026-08-06 22:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 3, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:01:11'
2026-08-06 22:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 3, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:01:11'
2026-08-06 22:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 3, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:01:11'
2026-08-06 22:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:01:13'
2026-08-06 22:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:01:13'
2026-08-06 22:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 8, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:01:14'
2026-08-06 22:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 8, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:01:14'
2026-08-06 22:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:01:14'
2026-08-06 22:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:01:14'
2026-08-06 22:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 10, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:01:15'
2026-08-06 22:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 10, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:01:15'
2026-08-06 22:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 10, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:01:15'
2026-08-06 22:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 10, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:01:15'
2026-08-06 22:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 10, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:01:15'
2026-08-06 22:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 10, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:01:15'
2026-08-06 22:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 10, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:01:16'
2026-08-06 22:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 10, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:01:16'
2026-08-06 22:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 10, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:01:16'
2026-08-06 22:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 10, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:01:16'
2026-08-06 22:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 10, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:01:16'
2026-08-06 22:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 10, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:01:16'
2026-08-06 22:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 10, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:01:16'
2026-08-06 22:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 10, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:01:16'
2026-08-06 22:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 10, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:01:16'
2026-08-06 22:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 10, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:01:16'
2026-08-06 22:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:01:17'
2026-08-06 22:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:01:17'
2026-08-06 22:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 11, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:01:17'
2026-08-06 22:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 11, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:01:17'
2026-08-06 22:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 12, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:01:18'
2026-08-06 22:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 12, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:01:18'
2026-08-06 22:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 12, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:01:18'
2026-08-06 22:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 12, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:01:18'
2026-08-06 22:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 13, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:01:18'
2026-08-06 22:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 13, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:01:18'
2026-08-06 22:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:01:19'
2026-08-06 22:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:01:19'
2026-08-06 22:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 15, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:01:20'
2026-08-06 22:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 15, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:01:20'
2026-08-06 22:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 21, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:01:25'
2026-08-06 22:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 21, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:01:25'
2026-08-06 22:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 27, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:01:30'
2026-08-06 22:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 27, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:01:30'
2026-08-06 22:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 28, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:01:30'
2026-08-06 22:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 28, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:01:30'
2026-08-06 22:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 30, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:01:32'
2026-08-06 22:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 30, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:01:32'
2026-08-06 22:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:01:32'
2026-08-06 22:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:01:32'
2026-08-06 22:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:01:32'
2026-08-06 22:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:01:32'
2026-08-06 22:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:01:32'
2026-08-06 22:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:01:32'
2026-08-06 22:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 32, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:01:33'
2026-08-06 22:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 32, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:01:33'
2026-08-06 22:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:01:34'
2026-08-06 22:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:01:34'
2026-08-06 22:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 36, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:01:37'
2026-08-06 22:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 36, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:01:37'
2026-08-06 22:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 36, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:01:37'
2026-08-06 22:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 36, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:01:37'
2026-08-06 22:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:01:38'
2026-08-06 22:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:01:38'
2026-08-06 22:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 38, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:01:38'
2026-08-06 22:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 38, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:01:38'
2026-08-06 22:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 38, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:01:38'
2026-08-06 22:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 38, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:01:38'
2026-08-06 22:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 38, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:01:38'
2026-08-06 22:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 38, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:01:38'
2026-08-06 22:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 39, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:01:39'
2026-08-06 22:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 39, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:01:39'
2026-08-06 22:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 39, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:01:39'
2026-08-06 22:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 39, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:01:39'
2026-08-06 22:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 39, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:01:40'
2026-08-06 22:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 39, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:01:40'
2026-08-06 22:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 40, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:01:40'
2026-08-06 22:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 40, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:01:40'
2026-08-06 22:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 40, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:01:41'
2026-08-06 22:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 40, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:01:41'
2026-08-06 22:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 40, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:01:41'
2026-08-06 22:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 40, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:01:41'
2026-08-06 22:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 40, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:01:41'
2026-08-06 22:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 40, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:01:41'
2026-08-06 22:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 41, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:01:41'
2026-08-06 22:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 41, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:01:41'
2026-08-06 22:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 43, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:01:43'
2026-08-06 22:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 43, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:01:43'
2026-08-06 22:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 43, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:01:43'
2026-08-06 22:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 43, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:01:43'
2026-08-06 22:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 43, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:01:43'
2026-08-06 22:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 43, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:01:43'
2026-08-06 22:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 47, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:01:47'
2026-08-06 22:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 47, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:01:47'
2026-08-06 22:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 48, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:01:48'
2026-08-06 22:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 48, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:01:48'
2026-08-06 22:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:01:49'
2026-08-06 22:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:01:49'
2026-08-06 22:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 50, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:01:50'
2026-08-06 22:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 50, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:01:50'
2026-08-06 22:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:01:51'
2026-08-06 22:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:01:51'
2026-08-06 22:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 59, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:01:59'
2026-08-06 22:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 59, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:01:59'
2026-08-06 22:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 59, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:02:00'
2026-08-06 22:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 59, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:02:00'
2026-08-06 22:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 59, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:02:00'
2026-08-06 22:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 1, 59, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:02:00'
2026-08-06 22:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 0, 818134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15231, 'low': 1.15221, 'close': 1.15225, 'volume': 58.0} | asctime='2026-08-06 22:02:00'
2026-08-06 22:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 0, 819944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15231, 'low': 1.15221, 'close': 1.15225, 'volume': 58.0} | asctime='2026-08-06 22:02:00'
2026-08-06 22:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:02:00'
2026-08-06 22:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:02:00'
2026-08-06 22:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:02:00'
2026-08-06 22:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:02:00'
2026-08-06 22:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:02:03'
2026-08-06 22:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:02:03'
2026-08-06 22:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:02:08'
2026-08-06 22:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:02:08'
2026-08-06 22:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:02:10'
2026-08-06 22:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:02:10'
2026-08-06 22:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 14, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:02:14'
2026-08-06 22:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 14, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:02:14'
2026-08-06 22:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 14, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:02:14'
2026-08-06 22:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 14, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:02:14'
2026-08-06 22:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:02:16'
2026-08-06 22:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:02:16'
2026-08-06 22:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:02:16'
2026-08-06 22:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:02:16'
2026-08-06 22:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 16, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:02:17'
2026-08-06 22:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 16, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:02:17'
2026-08-06 22:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 23, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:02:23'
2026-08-06 22:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 23, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:02:23'
2026-08-06 22:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:02:23'
2026-08-06 22:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:02:23'
2026-08-06 22:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:02:23'
2026-08-06 22:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:02:23'
2026-08-06 22:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 23, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:02:23'
2026-08-06 22:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 23, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:02:23'
2026-08-06 22:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 24, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:02:24'
2026-08-06 22:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 24, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:02:24'
2026-08-06 22:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:02:27'
2026-08-06 22:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:02:27'
2026-08-06 22:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 27, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:02:27'
2026-08-06 22:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 27, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:02:27'
2026-08-06 22:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 27, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:02:27'
2026-08-06 22:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 27, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:02:27'
2026-08-06 22:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 27, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:02:27'
2026-08-06 22:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 27, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:02:27'
2026-08-06 22:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 27, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:02:27'
2026-08-06 22:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 27, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:02:27'
2026-08-06 22:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 27, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:02:27'
2026-08-06 22:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 27, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:02:27'
2026-08-06 22:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 27, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:02:27'
2026-08-06 22:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 27, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:02:27'
2026-08-06 22:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 27, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:02:27'
2026-08-06 22:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 27, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:02:27'
2026-08-06 22:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 30, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:02:30'
2026-08-06 22:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 30, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:02:30'
2026-08-06 22:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 30, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 22:02:30'
2026-08-06 22:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 30, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 22:02:30'
2026-08-06 22:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 30, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:02:30'
2026-08-06 22:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 30, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:02:30'
2026-08-06 22:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 31, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:02:31'
2026-08-06 22:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 31, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:02:31'
2026-08-06 22:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 32, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:02:32'
2026-08-06 22:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 32, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:02:32'
2026-08-06 22:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 38, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:02:38'
2026-08-06 22:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 38, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:02:38'
2026-08-06 22:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 39, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:02:39'
2026-08-06 22:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 39, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:02:39'
2026-08-06 22:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 44, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:02:44'
2026-08-06 22:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 44, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:02:44'
2026-08-06 22:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 46, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:02:46'
2026-08-06 22:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 46, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:02:46'
2026-08-06 22:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 46, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:02:46'
2026-08-06 22:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 46, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:02:46'
2026-08-06 22:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 48, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:02:48'
2026-08-06 22:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 48, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:02:48'
2026-08-06 22:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 50, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:02:50'
2026-08-06 22:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 50, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:02:50'
2026-08-06 22:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 56, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:02:56'
2026-08-06 22:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 56, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:02:56'
2026-08-06 22:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 57, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:02:57'
2026-08-06 22:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 57, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:02:57'
2026-08-06 22:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 57, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:02:57'
2026-08-06 22:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 57, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:02:57'
2026-08-06 22:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 57, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:02:57'
2026-08-06 22:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 57, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:02:57'
2026-08-06 22:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:02:57'
2026-08-06 22:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:02:57'
2026-08-06 22:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 57, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:02:57'
2026-08-06 22:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 2, 57, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:02:57'
2026-08-06 22:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 0, 561013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15226, 'low': 1.15218, 'close': 1.15223, 'volume': 41.0} | asctime='2026-08-06 22:03:00'
2026-08-06 22:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 0, 562949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15226, 'low': 1.15218, 'close': 1.15223, 'volume': 41.0} | asctime='2026-08-06 22:03:00'
2026-08-06 22:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:03:00'
2026-08-06 22:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:03:00'
2026-08-06 22:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:03:00'
2026-08-06 22:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:03:00'
2026-08-06 22:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:03:01'
2026-08-06 22:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:03:01'
2026-08-06 22:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:03:01'
2026-08-06 22:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:03:01'
2026-08-06 22:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:03:02'
2026-08-06 22:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:03:02'
2026-08-06 22:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 1, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:03:02'
2026-08-06 22:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 1, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:03:02'
2026-08-06 22:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 1, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:03:02'
2026-08-06 22:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 1, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:03:02'
2026-08-06 22:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 2, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:03:02'
2026-08-06 22:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 2, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:03:02'
2026-08-06 22:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 2, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:03:03'
2026-08-06 22:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 2, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:03:03'
2026-08-06 22:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 3, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:03:03'
2026-08-06 22:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 3, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:03:03'
2026-08-06 22:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:03:04'
2026-08-06 22:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:03:05'
2026-08-06 22:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:03:05'
2026-08-06 22:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:03:05'
2026-08-06 22:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:03:05'
2026-08-06 22:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:03:05'
2026-08-06 22:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 5, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:03:05'
2026-08-06 22:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 5, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:03:05'
2026-08-06 22:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 5, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:03:05'
2026-08-06 22:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 5, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:03:05'
2026-08-06 22:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 6, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:03:06'
2026-08-06 22:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 6, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:03:06'
2026-08-06 22:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:03:06'
2026-08-06 22:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:03:06'
2026-08-06 22:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 6, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:03:06'
2026-08-06 22:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 6, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:03:06'
2026-08-06 22:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:03:06'
2026-08-06 22:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:03:06'
2026-08-06 22:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 10, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:03:10'
2026-08-06 22:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 10, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:03:10'
2026-08-06 22:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 12, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:03:12'
2026-08-06 22:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 12, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:03:12'
2026-08-06 22:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 13, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:03:13'
2026-08-06 22:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 13, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:03:13'
2026-08-06 22:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 16, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:03:16'
2026-08-06 22:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 16, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:03:16'
2026-08-06 22:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:03:16'
2026-08-06 22:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:03:16'
2026-08-06 22:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 17, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:03:17'
2026-08-06 22:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 17, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:03:17'
2026-08-06 22:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:03:17'
2026-08-06 22:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:03:17'
2026-08-06 22:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 17, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:03:17'
2026-08-06 22:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 17, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:03:17'
2026-08-06 22:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 17, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:03:17'
2026-08-06 22:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 17, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:03:17'
2026-08-06 22:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:03:18'
2026-08-06 22:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:03:18'
2026-08-06 22:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 18, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:03:18'
2026-08-06 22:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 18, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:03:18'
2026-08-06 22:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:03:30'
2026-08-06 22:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:03:30'
2026-08-06 22:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 30, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:03:30'
2026-08-06 22:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 30, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:03:30'
2026-08-06 22:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 30, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:03:31'
2026-08-06 22:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 30, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:03:31'
2026-08-06 22:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 31, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:03:31'
2026-08-06 22:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 31, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:03:31'
2026-08-06 22:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 33, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:03:33'
2026-08-06 22:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 33, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:03:33'
2026-08-06 22:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 34, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:03:34'
2026-08-06 22:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 34, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:03:34'
2026-08-06 22:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 36, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:03:36'
2026-08-06 22:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 36, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:03:36'
2026-08-06 22:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 36, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:03:36'
2026-08-06 22:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 36, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:03:36'
2026-08-06 22:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 36, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:03:36'
2026-08-06 22:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 36, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:03:36'
2026-08-06 22:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 38, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:03:38'
2026-08-06 22:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 38, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:03:38'
2026-08-06 22:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 39, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:03:39'
2026-08-06 22:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 39, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:03:39'
2026-08-06 22:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:03:40'
2026-08-06 22:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:03:40'
2026-08-06 22:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 42, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:03:42'
2026-08-06 22:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 42, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:03:42'
2026-08-06 22:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 43, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:03:43'
2026-08-06 22:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 43, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:03:43'
2026-08-06 22:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:03:46'
2026-08-06 22:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:03:46'
2026-08-06 22:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 48, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:03:48'
2026-08-06 22:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 3, 48, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:03:48'
2026-08-06 22:04:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 8, 556610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15228, 'low': 1.15221, 'close': 1.15228, 'volume': 46.0} | asctime='2026-08-06 22:04:08'
2026-08-06 22:04:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 8, 558485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15228, 'low': 1.15221, 'close': 1.15228, 'volume': 46.0} | asctime='2026-08-06 22:04:08'
2026-08-06 22:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 8, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:04:08'
2026-08-06 22:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 8, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:04:08'
2026-08-06 22:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 8, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:04:08'
2026-08-06 22:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 8, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:04:08'
2026-08-06 22:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 9, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:04:08'
2026-08-06 22:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 9, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:04:08'
2026-08-06 22:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 11, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:04:11'
2026-08-06 22:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 11, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:04:11'
2026-08-06 22:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:04:11'
2026-08-06 22:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:04:11'
2026-08-06 22:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 11, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:04:11'
2026-08-06 22:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 11, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:04:11'
2026-08-06 22:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 11, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:04:11'
2026-08-06 22:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 11, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:04:11'
2026-08-06 22:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 11, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:04:11'
2026-08-06 22:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 11, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:04:11'
2026-08-06 22:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 11, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:04:11'
2026-08-06 22:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 11, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:04:11'
2026-08-06 22:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 14, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:04:14'
2026-08-06 22:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 14, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:04:14'
2026-08-06 22:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 17, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 22:04:17'
2026-08-06 22:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 17, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 22:04:17'
2026-08-06 22:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:04:17'
2026-08-06 22:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:04:17'
2026-08-06 22:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 25, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:04:25'
2026-08-06 22:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 25, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:04:25'
2026-08-06 22:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 25, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:04:25'
2026-08-06 22:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 25, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:04:25'
2026-08-06 22:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 26, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:04:26'
2026-08-06 22:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 26, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:04:26'
2026-08-06 22:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 26, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:04:26'
2026-08-06 22:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 26, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:04:26'
2026-08-06 22:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 31, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:04:31'
2026-08-06 22:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 31, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:04:31'
2026-08-06 22:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 37, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:04:37'
2026-08-06 22:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 37, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:04:37'
2026-08-06 22:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:04:48'
2026-08-06 22:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:04:48'
2026-08-06 22:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 49, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:04:49'
2026-08-06 22:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 49, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:04:49'
2026-08-06 22:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 59, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:04:59'
2026-08-06 22:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 4, 59, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:04:59'
2026-08-06 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 5, 0, 240641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15233, 'low': 1.15228, 'close': 1.15231, 'volume': 21.0} | asctime='2026-08-06 22:05:00'
2026-08-06 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 5, 0, 255885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15233, 'low': 1.15228, 'close': 1.15231, 'volume': 21.0} | asctime='2026-08-06 22:05:00'
2026-08-06 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 5, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:05:00'
2026-08-06 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 5, 0, 262742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15229, 'high': 1.15233, 'low': 1.15218, 'close': 1.15231, 'volume': 202.0} | asctime='2026-08-06 22:05:00'
2026-08-06 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 5, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:05:00'
2026-08-06 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 5, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 22:05:00'
2026-08-06 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 5, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 22:05:00'
2026-08-06 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 5, 0, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 22:05:00'
2026-08-06 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 5, 0, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 22:05:00'
2026-08-06 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 5, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 22:05:00'
2026-08-06 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 5, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 22:05:00'
2026-08-06 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 5, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 22:05:00'
2026-08-06 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 5, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 22:05:00'
2026-08-06 22:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 5, 1, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 22:05:02'
2026-08-06 22:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 5, 1, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 22:05:02'
2026-08-06 22:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 5, 1, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 22:05:02'
2026-08-06 22:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 5, 1, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 22:05:02'
2026-08-06 22:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 5, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 22:05:02'
2026-08-06 22:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 5, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 22:05:02'
2026-08-06 22:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 5, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 22:05:03'
2026-08-06 22:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 5, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 22:05:03'
2026-08-06 22:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 5, 21, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 22:05:22'
2026-08-06 22:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 5, 21, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 22:05:22'
2026-08-06 22:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 5, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 22:05:40'
2026-08-06 22:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 5, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 22:05:40'
2026-08-06 22:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 5, 40, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 22:05:40'
2026-08-06 22:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 5, 40, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 22:05:40'
2026-08-06 22:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 5, 41, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 22:05:41'
2026-08-06 22:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 5, 41, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 22:05:41'
2026-08-06 22:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 5, 41, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 22:05:42'
2026-08-06 22:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 5, 41, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 22:05:42'
2026-08-06 22:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 5, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 22:05:42'
2026-08-06 22:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 5, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 22:05:42'
2026-08-06 22:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 5, 42, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 22:05:42'
2026-08-06 22:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 5, 42, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 22:05:42'
2026-08-06 22:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 5, 42, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 22:05:42'
2026-08-06 22:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 5, 42, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 22:05:42'
2026-08-06 22:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 0, 949861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15236, 'low': 1.15232, 'close': 1.15235, 'volume': 17.0} | asctime='2026-08-06 22:06:00'
2026-08-06 22:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 0, 951890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15236, 'low': 1.15232, 'close': 1.15235, 'volume': 17.0} | asctime='2026-08-06 22:06:00'
2026-08-06 22:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 22:06:00'
2026-08-06 22:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 22:06:00'
2026-08-06 22:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 22:06:01'
2026-08-06 22:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 22:06:01'
2026-08-06 22:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 22:06:02'
2026-08-06 22:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 22:06:02'
2026-08-06 22:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 5, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 22:06:05'
2026-08-06 22:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 5, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 22:06:05'
2026-08-06 22:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 6, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 22:06:06'
2026-08-06 22:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 6, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 22:06:06'
2026-08-06 22:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 7, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:06:07'
2026-08-06 22:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 7, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:06:07'
2026-08-06 22:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 7, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 22:06:07'
2026-08-06 22:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 7, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 22:06:07'
2026-08-06 22:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 11, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 22:06:11'
2026-08-06 22:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 11, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 22:06:11'
2026-08-06 22:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 18, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 22:06:18'
2026-08-06 22:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 18, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 22:06:18'
2026-08-06 22:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 19, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:06:19'
2026-08-06 22:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 19, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:06:19'
2026-08-06 22:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 22:06:19'
2026-08-06 22:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 22:06:19'
2026-08-06 22:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 29, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:06:29'
2026-08-06 22:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 29, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:06:29'
2026-08-06 22:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 29, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:06:29'
2026-08-06 22:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 29, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:06:29'
2026-08-06 22:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 29, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:06:29'
2026-08-06 22:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 29, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:06:29'
2026-08-06 22:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 29, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:06:29'
2026-08-06 22:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 29, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:06:29'
2026-08-06 22:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 30, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:06:30'
2026-08-06 22:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 30, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:06:30'
2026-08-06 22:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 35, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:06:35'
2026-08-06 22:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 35, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:06:35'
2026-08-06 22:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 41, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:06:41'
2026-08-06 22:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 41, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:06:41'
2026-08-06 22:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 49, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:06:49'
2026-08-06 22:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 49, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:06:49'
2026-08-06 22:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 49, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:06:49'
2026-08-06 22:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 49, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:06:49'
2026-08-06 22:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 50, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:06:50'
2026-08-06 22:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 50, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:06:50'
2026-08-06 22:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 50, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:06:50'
2026-08-06 22:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 50, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:06:50'
2026-08-06 22:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 22:06:50'
2026-08-06 22:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 22:06:50'
2026-08-06 22:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 50, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:06:50'
2026-08-06 22:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 50, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:06:50'
2026-08-06 22:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 51, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:06:51'
2026-08-06 22:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 51, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:06:51'
2026-08-06 22:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 52, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:06:52'
2026-08-06 22:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 52, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:06:52'
2026-08-06 22:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 54, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 22:06:54'
2026-08-06 22:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 54, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 22:06:54'
2026-08-06 22:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 56, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:06:56'
2026-08-06 22:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 56, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:06:56'
2026-08-06 22:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 56, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 22:06:56'
2026-08-06 22:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 56, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 22:06:56'
2026-08-06 22:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:06:56'
2026-08-06 22:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:06:56'
2026-08-06 22:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 22:06:57'
2026-08-06 22:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 22:06:57'
2026-08-06 22:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 57, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:06:57'
2026-08-06 22:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 6, 57, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:06:57'
2026-08-06 22:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 1, 709842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15236, 'low': 1.15229, 'close': 1.15232, 'volume': 32.0} | asctime='2026-08-06 22:07:01'
2026-08-06 22:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 1, 715021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15236, 'low': 1.15229, 'close': 1.15232, 'volume': 32.0} | asctime='2026-08-06 22:07:01'
2026-08-06 22:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 22:07:01'
2026-08-06 22:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 22:07:01'
2026-08-06 22:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:07:02'
2026-08-06 22:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:07:02'
2026-08-06 22:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:07:05'
2026-08-06 22:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:07:05'
2026-08-06 22:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 6, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 22:07:06'
2026-08-06 22:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 6, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 22:07:06'
2026-08-06 22:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 6, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:07:06'
2026-08-06 22:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 6, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:07:06'
2026-08-06 22:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 6, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:07:06'
2026-08-06 22:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 6, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:07:06'
2026-08-06 22:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 6, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:07:06'
2026-08-06 22:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 6, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:07:06'
2026-08-06 22:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 6, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:07:07'
2026-08-06 22:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 6, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:07:07'
2026-08-06 22:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:07:07'
2026-08-06 22:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:07:07'
2026-08-06 22:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 14, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:07:14'
2026-08-06 22:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 14, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:07:14'
2026-08-06 22:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 18, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:07:18'
2026-08-06 22:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 18, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:07:18'
2026-08-06 22:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 18, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:07:18'
2026-08-06 22:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 18, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:07:18'
2026-08-06 22:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 18, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:07:19'
2026-08-06 22:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 18, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:07:19'
2026-08-06 22:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 19, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:07:20'
2026-08-06 22:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 19, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:07:20'
2026-08-06 22:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 19, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:07:20'
2026-08-06 22:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 19, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:07:20'
2026-08-06 22:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 19, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:07:20'
2026-08-06 22:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 19, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:07:20'
2026-08-06 22:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 19, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:07:20'
2026-08-06 22:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 19, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:07:20'
2026-08-06 22:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 19, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:07:20'
2026-08-06 22:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 19, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:07:20'
2026-08-06 22:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 24, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:07:24'
2026-08-06 22:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 24, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:07:24'
2026-08-06 22:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 25, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:07:25'
2026-08-06 22:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 25, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:07:25'
2026-08-06 22:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:07:25'
2026-08-06 22:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:07:25'
2026-08-06 22:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:07:25'
2026-08-06 22:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:07:25'
2026-08-06 22:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 26, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:07:27'
2026-08-06 22:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 26, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:07:27'
2026-08-06 22:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 26, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:07:27'
2026-08-06 22:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 7, 26, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:07:27'
2026-08-06 22:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 8, 2, 463117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15233, 'low': 1.15227, 'close': 1.1523, 'volume': 24.0} | asctime='2026-08-06 22:08:02'
2026-08-06 22:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 8, 2, 466721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15233, 'low': 1.15227, 'close': 1.1523, 'volume': 24.0} | asctime='2026-08-06 22:08:02'
2026-08-06 22:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 8, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:08:02'
2026-08-06 22:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 8, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:08:02'
2026-08-06 22:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 8, 2, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:08:02'
2026-08-06 22:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 8, 2, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:08:02'
2026-08-06 22:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 8, 2, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:08:02'
2026-08-06 22:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 8, 2, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:08:02'
2026-08-06 22:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 8, 2, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:08:02'
2026-08-06 22:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 8, 2, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:08:02'
2026-08-06 22:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 8, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:08:03'
2026-08-06 22:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 8, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:08:03'
2026-08-06 22:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 8, 4, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:08:04'
2026-08-06 22:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 8, 4, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:08:04'
2026-08-06 22:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 8, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:08:09'
2026-08-06 22:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 8, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:08:09'
2026-08-06 22:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 8, 33, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:08:33'
2026-08-06 22:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 8, 33, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:08:33'
2026-08-06 22:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 8, 33, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:08:33'
2026-08-06 22:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 8, 33, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:08:33'
2026-08-06 22:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 8, 55, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:08:54'
2026-08-06 22:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 8, 55, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:08:54'
2026-08-06 22:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 8, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:08:56'
2026-08-06 22:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 8, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-06 22:08:56'
2026-08-06 22:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 8, 56, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:08:56'
2026-08-06 22:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 8, 56, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:08:56'
2026-08-06 22:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 8, 56, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:08:56'
2026-08-06 22:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 8, 56, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:08:56'
2026-08-06 22:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 8, 58, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:08:58'
2026-08-06 22:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 8, 58, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:08:58'
2026-08-06 22:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 8, 58, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:08:58'
2026-08-06 22:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 8, 58, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:08:58'
2026-08-06 22:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 9, 5, 718593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15232, 'low': 1.15225, 'close': 1.15225, 'volume': 15.0} | asctime='2026-08-06 22:09:05'
2026-08-06 22:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 9, 5, 720884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15232, 'low': 1.15225, 'close': 1.15225, 'volume': 15.0} | asctime='2026-08-06 22:09:05'
2026-08-06 22:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 9, 5, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:09:05'
2026-08-06 22:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 9, 5, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:09:05'
2026-08-06 22:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 9, 5, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:09:05'
2026-08-06 22:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 9, 5, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:09:05'
2026-08-06 22:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 9, 8, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:09:08'
2026-08-06 22:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 9, 8, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:09:08'
2026-08-06 22:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 9, 9, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:09:08'
2026-08-06 22:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 9, 9, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:09:08'
2026-08-06 22:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 9, 12, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:09:12'
2026-08-06 22:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 9, 12, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:09:12'
2026-08-06 22:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 9, 15, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:09:15'
2026-08-06 22:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 9, 15, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:09:15'
2026-08-06 22:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 9, 15, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:09:15'
2026-08-06 22:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 9, 15, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:09:15'
2026-08-06 22:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 9, 19, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:09:19'
2026-08-06 22:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 9, 19, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:09:19'
2026-08-06 22:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 9, 19, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:09:19'
2026-08-06 22:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 9, 19, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:09:19'
2026-08-06 22:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 9, 19, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 22:09:19'
2026-08-06 22:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 9, 19, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 22:09:19'
2026-08-06 22:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 9, 20, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 22:09:20'
2026-08-06 22:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 9, 20, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 22:09:20'
2026-08-06 22:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 9, 20, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 22:09:20'
2026-08-06 22:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 9, 20, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 22:09:20'
2026-08-06 22:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 9, 20, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 22:09:20'
2026-08-06 22:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 9, 20, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 22:09:20'
2026-08-06 22:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 9, 20, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 22:09:20'
2026-08-06 22:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 9, 20, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 22:09:20'
2026-08-06 22:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 9, 22, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 22:09:22'
2026-08-06 22:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 9, 22, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 22:09:22'
2026-08-06 22:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 9, 33, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 22:09:33'
2026-08-06 22:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 9, 33, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 22:09:33'
2026-08-06 22:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 9, 33, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 22:09:33'
2026-08-06 22:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 9, 33, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 22:09:33'
2026-08-06 22:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 9, 41, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 22:09:41'
2026-08-06 22:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 9, 41, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 22:09:41'
2026-08-06 22:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 9, 47, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 22:09:47'
2026-08-06 22:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 9, 47, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 22:09:47'
2026-08-06 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 0, 196515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15227, 'low': 1.15213, 'close': 1.15214, 'volume': 19.0} | asctime='2026-08-06 22:10:00'
2026-08-06 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 0, 198429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15227, 'low': 1.15213, 'close': 1.15214, 'volume': 19.0} | asctime='2026-08-06 22:10:00'
2026-08-06 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 0, 201520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15232, 'high': 1.15236, 'low': 1.15213, 'close': 1.15214, 'volume': 107.0} | asctime='2026-08-06 22:10:00'
2026-08-06 22:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 22:10:00'
2026-08-06 22:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 22:10:00'
2026-08-06 22:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 22:10:00'
2026-08-06 22:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 22:10:00'
2026-08-06 22:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 22:10:00'
2026-08-06 22:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 22:10:00'
2026-08-06 22:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 22:10:00'
2026-08-06 22:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 22:10:00'
2026-08-06 22:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 22:10:01'
2026-08-06 22:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 22:10:01'
2026-08-06 22:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 22:10:02'
2026-08-06 22:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 22:10:03'
2026-08-06 22:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 22:10:03'
2026-08-06 22:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 22:10:03'
2026-08-06 22:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 22:10:03'
2026-08-06 22:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 22:10:03'
2026-08-06 22:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 3, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 22:10:03'
2026-08-06 22:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 3, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 22:10:03'
2026-08-06 22:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 8, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 22:10:08'
2026-08-06 22:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 8, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 22:10:08'
2026-08-06 22:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 9, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 22:10:09'
2026-08-06 22:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 9, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 22:10:09'
2026-08-06 22:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 11, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 22:10:11'
2026-08-06 22:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 11, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 22:10:11'
2026-08-06 22:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 22:10:15'
2026-08-06 22:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 22:10:15'
2026-08-06 22:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 16, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 22:10:16'
2026-08-06 22:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 16, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 22:10:16'
2026-08-06 22:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 19, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 22:10:19'
2026-08-06 22:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 19, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 22:10:19'
2026-08-06 22:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 19, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:10:19'
2026-08-06 22:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 19, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:10:19'
2026-08-06 22:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 35, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:10:35'
2026-08-06 22:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 35, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:10:35'
2026-08-06 22:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 35, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:10:35'
2026-08-06 22:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 35, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:10:35'
2026-08-06 22:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 37, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 22:10:37'
2026-08-06 22:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 37, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 22:10:37'
2026-08-06 22:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 37, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 22:10:37'
2026-08-06 22:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 37, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 22:10:37'
2026-08-06 22:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 53, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 22:10:53'
2026-08-06 22:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 53, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 22:10:53'
2026-08-06 22:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 53, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 22:10:53'
2026-08-06 22:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 10, 53, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 22:10:53'
2026-08-06 22:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 11, 2, 895425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15216, 'low': 1.15207, 'close': 1.15209, 'volume': 22.0} | asctime='2026-08-06 22:11:02'
2026-08-06 22:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 11, 2, 896864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15216, 'low': 1.15207, 'close': 1.15209, 'volume': 22.0} | asctime='2026-08-06 22:11:02'
2026-08-06 22:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 11, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 22:11:02'
2026-08-06 22:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 11, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 22:11:02'
2026-08-06 22:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 11, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 22:11:22'
2026-08-06 22:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 11, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 22:11:22'
2026-08-06 22:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 11, 22, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:11:22'
2026-08-06 22:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 11, 22, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:11:22'
2026-08-06 22:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 11, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 22:11:22'
2026-08-06 22:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 11, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 22:11:22'
2026-08-06 22:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 11, 24, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 22:11:24'
2026-08-06 22:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 11, 24, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 22:11:24'
2026-08-06 22:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 11, 56, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 22:11:55'
2026-08-06 22:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 11, 56, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 22:11:55'
2026-08-06 22:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 11, 56, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:11:56'
2026-08-06 22:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 11, 56, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:11:56'
2026-08-06 22:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 11, 56, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:11:56'
2026-08-06 22:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 11, 56, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:11:56'
2026-08-06 22:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 11, 56, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:11:56'
2026-08-06 22:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 11, 56, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:11:56'
2026-08-06 22:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 11, 56, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:11:56'
2026-08-06 22:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 11, 56, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:11:56'
2026-08-06 22:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 11, 56, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:11:56'
2026-08-06 22:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 11, 56, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:11:56'
2026-08-06 22:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 11, 56, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:11:56'
2026-08-06 22:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 11, 56, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:11:56'
2026-08-06 22:12:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 12, 19, 116783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15213, 'low': 1.15208, 'close': 1.1521, 'volume': 12.0} | asctime='2026-08-06 22:12:19'
2026-08-06 22:12:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 12, 19, 118574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15213, 'low': 1.15208, 'close': 1.1521, 'volume': 12.0} | asctime='2026-08-06 22:12:19'
2026-08-06 22:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 12, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:12:19'
2026-08-06 22:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 12, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:12:19'
2026-08-06 22:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 12, 19, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:12:19'
2026-08-06 22:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 12, 19, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:12:19'
2026-08-06 22:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 12, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:12:19'
2026-08-06 22:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 12, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:12:19'
2026-08-06 22:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 12, 19, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:12:19'
2026-08-06 22:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 12, 19, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:12:19'
2026-08-06 22:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 12, 30, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:12:30'
2026-08-06 22:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 12, 30, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:12:30'
2026-08-06 22:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 12, 31, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:12:31'
2026-08-06 22:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 12, 31, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:12:31'
2026-08-06 22:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 12, 33, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:12:33'
2026-08-06 22:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 12, 33, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:12:33'
2026-08-06 22:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 12, 33, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:12:33'
2026-08-06 22:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 12, 33, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:12:33'
2026-08-06 22:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 12, 34, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 22:12:34'
2026-08-06 22:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 12, 34, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 22:12:34'
2026-08-06 22:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 12, 34, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:12:34'
2026-08-06 22:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 12, 34, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:12:34'
2026-08-06 22:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 12, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 22:12:38'
2026-08-06 22:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 12, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 22:12:38'
2026-08-06 22:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 12, 41, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:12:41'
2026-08-06 22:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 12, 41, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:12:41'
2026-08-06 22:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 13, 0, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 22:12:59'
2026-08-06 22:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 13, 0, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 22:12:59'
2026-08-06 22:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 13, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:13:07'
2026-08-06 22:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 13, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:13:07'
2026-08-06 22:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 13, 7, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:13:07'
2026-08-06 22:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 13, 7, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:13:07'
2026-08-06 22:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 13, 18, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 22:13:18'
2026-08-06 22:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 13, 18, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 22:13:18'
2026-08-06 22:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 13, 39, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:13:39'
2026-08-06 22:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 13, 39, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:13:39'
2026-08-06 22:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 13, 41, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:13:41'
2026-08-06 22:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 13, 41, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:13:41'
2026-08-06 22:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 13, 42, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:13:42'
2026-08-06 22:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 13, 42, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:13:42'
2026-08-06 22:14:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 14, 10, 173145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15212, 'low': 1.15209, 'close': 1.15211, 'volume': 7.0} | asctime='2026-08-06 22:14:10'
2026-08-06 22:14:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 14, 10, 176571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15212, 'low': 1.15209, 'close': 1.15211, 'volume': 7.0} | asctime='2026-08-06 22:14:10'
2026-08-06 22:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 14, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:14:10'
2026-08-06 22:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 14, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:14:10'
2026-08-06 22:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 14, 36, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 22:14:36'
2026-08-06 22:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 14, 36, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 22:14:36'
2026-08-06 22:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 2, 214571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.1521, 'low': 1.15209, 'close': 1.15209, 'volume': 2.0} | asctime='2026-08-06 22:15:02'
2026-08-06 22:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 2, 219769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15215, 'high': 1.15216, 'low': 1.15207, 'close': 1.15209, 'volume': 55.0} | asctime='2026-08-06 22:15:02'
2026-08-06 22:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 2, 220314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.1521, 'low': 1.15209, 'close': 1.15209, 'volume': 2.0} | asctime='2026-08-06 22:15:02'
2026-08-06 22:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 2, 229157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15229, 'high': 1.15236, 'low': 1.15207, 'close': 1.15209, 'volume': 364.0} | asctime='2026-08-06 22:15:02'
2026-08-06 22:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 2, 231610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15229, 'high': 1.15236, 'low': 1.15207, 'close': 1.15209, 'volume': 364.0} | asctime='2026-08-06 22:15:02'
2026-08-06 22:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:15:02'
2026-08-06 22:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:15:02'
2026-08-06 22:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 22:15:05'
2026-08-06 22:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 22:15:05'
2026-08-06 22:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:15:11'
2026-08-06 22:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:15:11'
2026-08-06 22:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 16, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 22:15:16'
2026-08-06 22:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 16, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 22:15:16'
2026-08-06 22:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 17, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 22:15:17'
2026-08-06 22:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 17, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 22:15:17'
2026-08-06 22:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 21, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 22:15:21'
2026-08-06 22:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 21, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 22:15:21'
2026-08-06 22:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 21, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 22:15:21'
2026-08-06 22:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 21, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 22:15:21'
2026-08-06 22:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 21, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 22:15:21'
2026-08-06 22:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 21, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 22:15:21'
2026-08-06 22:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 22:15:21'
2026-08-06 22:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 22:15:21'
2026-08-06 22:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 27, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 22:15:27'
2026-08-06 22:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 27, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 22:15:27'
2026-08-06 22:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 27, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:15:28'
2026-08-06 22:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 27, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:15:28'
2026-08-06 22:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 27, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:15:28'
2026-08-06 22:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 27, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:15:28'
2026-08-06 22:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 28, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:15:28'
2026-08-06 22:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 28, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:15:28'
2026-08-06 22:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 44, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:15:45'
2026-08-06 22:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 44, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:15:45'
2026-08-06 22:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 44, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:15:45'
2026-08-06 22:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 44, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:15:45'
2026-08-06 22:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 45, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:15:45'
2026-08-06 22:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 45, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:15:45'
2026-08-06 22:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:15:50'
2026-08-06 22:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:15:50'
2026-08-06 22:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 51, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:15:51'
2026-08-06 22:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 51, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:15:51'
2026-08-06 22:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 54, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:15:54'
2026-08-06 22:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 54, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:15:54'
2026-08-06 22:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 56, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:15:56'
2026-08-06 22:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 15, 56, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:15:56'
2026-08-06 22:16:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 16, 9, 963555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.1521, 'low': 1.15202, 'close': 1.15203, 'volume': 20.0} | asctime='2026-08-06 22:16:09'
2026-08-06 22:16:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 16, 9, 965354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.1521, 'low': 1.15202, 'close': 1.15203, 'volume': 20.0} | asctime='2026-08-06 22:16:09'
2026-08-06 22:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 16, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:16:09'
2026-08-06 22:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 16, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:16:09'
2026-08-06 22:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 16, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 22:16:10'
2026-08-06 22:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 16, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 22:16:10'
2026-08-06 22:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 16, 11, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 22:16:11'
2026-08-06 22:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 16, 11, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 22:16:11'
2026-08-06 22:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 16, 19, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 22:16:19'
2026-08-06 22:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 16, 19, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 22:16:19'
2026-08-06 22:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 16, 29, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 22:16:29'
2026-08-06 22:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 16, 29, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 22:16:29'
2026-08-06 22:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 16, 29, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:16:29'
2026-08-06 22:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 16, 29, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:16:29'
2026-08-06 22:17:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 17, 9, 963780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15206, 'low': 1.15204, 'close': 1.15204, 'volume': 6.0} | asctime='2026-08-06 22:17:09'
2026-08-06 22:17:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 17, 9, 971115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15206, 'low': 1.15204, 'close': 1.15204, 'volume': 6.0} | asctime='2026-08-06 22:17:09'
2026-08-06 22:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 17, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 22:17:09'
2026-08-06 22:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 17, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 22:17:09'
2026-08-06 22:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 17, 10, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:17:10'
2026-08-06 22:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 17, 10, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:17:10'
2026-08-06 22:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 17, 14, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 22:17:14'
2026-08-06 22:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 17, 14, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 22:17:14'
2026-08-06 22:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 17, 27, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:17:27'
2026-08-06 22:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 17, 27, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:17:27'
2026-08-06 22:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 17, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 22:17:27'
2026-08-06 22:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 17, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 22:17:27'
2026-08-06 22:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 17, 27, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:17:27'
2026-08-06 22:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 17, 27, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:17:27'
2026-08-06 22:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 17, 28, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 22:17:28'
2026-08-06 22:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 17, 28, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 22:17:28'
2026-08-06 22:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 17, 30, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:17:30'
2026-08-06 22:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 17, 30, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:17:30'
2026-08-06 22:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 17, 32, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 22:17:32'
2026-08-06 22:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 17, 32, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 22:17:32'
2026-08-06 22:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 17, 32, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:17:32'
2026-08-06 22:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 17, 32, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:17:32'
2026-08-06 22:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 17, 36, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 22:17:36'
2026-08-06 22:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 17, 36, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 22:17:36'
2026-08-06 22:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 17, 37, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:17:37'
2026-08-06 22:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 17, 37, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:17:37'
2026-08-06 22:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 17, 39, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 22:17:39'
2026-08-06 22:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 17, 39, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 22:17:39'
2026-08-06 22:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 17, 39, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:17:39'
2026-08-06 22:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 17, 39, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:17:39'
2026-08-06 22:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 17, 41, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 22:17:41'
2026-08-06 22:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 17, 41, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 22:17:41'
2026-08-06 22:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 17, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:17:43'
2026-08-06 22:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 17, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:17:43'
2026-08-06 22:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 17, 43, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 22:17:43'
2026-08-06 22:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 17, 43, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 22:17:43'
2026-08-06 22:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 17, 43, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:17:43'
2026-08-06 22:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 17, 43, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:17:43'
2026-08-06 22:18:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 18, 10, 512427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.15205, 'low': 1.15204, 'close': 1.15204, 'volume': 18.0} | asctime='2026-08-06 22:18:10'
2026-08-06 22:18:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 18, 10, 514334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.15205, 'low': 1.15204, 'close': 1.15204, 'volume': 18.0} | asctime='2026-08-06 22:18:10'
2026-08-06 22:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 18, 10, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 22:18:10'
2026-08-06 22:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 18, 10, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 22:18:10'
2026-08-06 22:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 18, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:18:10'
2026-08-06 22:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 18, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:18:10'
2026-08-06 22:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 18, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:18:17'
2026-08-06 22:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 18, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:18:17'
2026-08-06 22:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 18, 42, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:18:42'
2026-08-06 22:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 18, 42, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:18:42'
2026-08-06 22:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 18, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:18:53'
2026-08-06 22:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 18, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:18:53'
2026-08-06 22:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 18, 53, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:18:53'
2026-08-06 22:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 18, 53, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:18:53'
2026-08-06 22:19:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 19, 10, 295117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.15205, 'low': 1.15202, 'close': 1.15202, 'volume': 6.0} | asctime='2026-08-06 22:19:10'
2026-08-06 22:19:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 19, 10, 303265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.15205, 'low': 1.15202, 'close': 1.15202, 'volume': 6.0} | asctime='2026-08-06 22:19:10'
2026-08-06 22:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 19, 10, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:19:10'
2026-08-06 22:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 19, 10, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:19:10'
2026-08-06 22:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 19, 18, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:19:18'
2026-08-06 22:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 19, 18, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:19:18'
2026-08-06 22:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 19, 37, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:19:37'
2026-08-06 22:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 19, 37, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:19:37'
2026-08-06 22:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 19, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:19:41'
2026-08-06 22:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 19, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:19:41'
2026-08-06 22:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 19, 45, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:19:45'
2026-08-06 22:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 19, 45, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:19:45'
2026-08-06 22:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 19, 46, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:19:46'
2026-08-06 22:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 19, 46, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:19:46'
2026-08-06 22:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 19, 46, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:19:46'
2026-08-06 22:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 19, 46, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:19:46'
2026-08-06 22:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 19, 46, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:19:46'
2026-08-06 22:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 19, 46, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:19:46'
2026-08-06 22:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 19, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:19:47'
2026-08-06 22:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 19, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:19:47'
2026-08-06 22:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 19, 55, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:19:55'
2026-08-06 22:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 19, 55, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:19:55'
2026-08-06 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 0, 112724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15203, 'low': 1.15202, 'close': 1.15202, 'volume': 10.0} | asctime='2026-08-06 22:20:00'
2026-08-06 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 0, 120555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15203, 'low': 1.15202, 'close': 1.15202, 'volume': 10.0} | asctime='2026-08-06 22:20:00'
2026-08-06 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 0, 121577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1521, 'high': 1.1521, 'low': 1.15202, 'close': 1.15202, 'volume': 60.0} | asctime='2026-08-06 22:20:00'
2026-08-06 22:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:20:00'
2026-08-06 22:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:20:00'
2026-08-06 22:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:20:00'
2026-08-06 22:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:20:00'
2026-08-06 22:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:20:01'
2026-08-06 22:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:20:01'
2026-08-06 22:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:20:10'
2026-08-06 22:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:20:10'
2026-08-06 22:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 10, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 22:20:10'
2026-08-06 22:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 10, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 22:20:10'
2026-08-06 22:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 11, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 22:20:11'
2026-08-06 22:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 11, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 22:20:11'
2026-08-06 22:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 22:20:16'
2026-08-06 22:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 22:20:16'
2026-08-06 22:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 18, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 22:20:18'
2026-08-06 22:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 18, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 22:20:18'
2026-08-06 22:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 20, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 22:20:20'
2026-08-06 22:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 20, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 22:20:20'
2026-08-06 22:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 22:20:20'
2026-08-06 22:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 22:20:20'
2026-08-06 22:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 21, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 22:20:21'
2026-08-06 22:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 21, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 22:20:21'
2026-08-06 22:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 22, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 22:20:22'
2026-08-06 22:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 22, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 22:20:22'
2026-08-06 22:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 24, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 22:20:24'
2026-08-06 22:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 24, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 22:20:24'
2026-08-06 22:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 30, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 22:20:30'
2026-08-06 22:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 30, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 22:20:30'
2026-08-06 22:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 30, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 22:20:30'
2026-08-06 22:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 30, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 22:20:30'
2026-08-06 22:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 33, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 22:20:32'
2026-08-06 22:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 33, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 22:20:32'
2026-08-06 22:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 22:20:34'
2026-08-06 22:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 22:20:34'
2026-08-06 22:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 22:20:47'
2026-08-06 22:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 22:20:47'
2026-08-06 22:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 47, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 22:20:47'
2026-08-06 22:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 47, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 22:20:47'
2026-08-06 22:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 22:20:53'
2026-08-06 22:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 22:20:53'
2026-08-06 22:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 55, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 22:20:55'
2026-08-06 22:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 55, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 22:20:55'
2026-08-06 22:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 56, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 22:20:56'
2026-08-06 22:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 56, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 22:20:56'
2026-08-06 22:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 56, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 22:20:56'
2026-08-06 22:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 20, 56, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 22:20:56'
2026-08-06 22:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 5, 961520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15203, 'low': 1.15197, 'close': 1.15198, 'volume': 23.0} | asctime='2026-08-06 22:21:05'
2026-08-06 22:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 5, 966557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15203, 'low': 1.15197, 'close': 1.15198, 'volume': 23.0} | asctime='2026-08-06 22:21:05'
2026-08-06 22:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 5, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 22:21:05'
2026-08-06 22:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 5, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 22:21:05'
2026-08-06 22:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 22:21:06'
2026-08-06 22:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 22:21:06'
2026-08-06 22:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 22:21:11'
2026-08-06 22:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 22:21:11'
2026-08-06 22:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 11, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 22:21:11'
2026-08-06 22:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 11, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 22:21:11'
2026-08-06 22:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 22:21:21'
2026-08-06 22:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 22:21:21'
2026-08-06 22:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 26, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 22:21:26'
2026-08-06 22:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 26, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 22:21:26'
2026-08-06 22:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 26, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 22:21:26'
2026-08-06 22:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 26, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 22:21:26'
2026-08-06 22:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 26, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 22:21:26'
2026-08-06 22:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 26, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 22:21:26'
2026-08-06 22:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 27, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 22:21:27'
2026-08-06 22:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 27, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 22:21:27'
2026-08-06 22:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 44, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 22:21:44'
2026-08-06 22:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 44, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 22:21:44'
2026-08-06 22:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 44, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 22:21:44'
2026-08-06 22:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 44, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 22:21:44'
2026-08-06 22:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 44, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:21:44'
2026-08-06 22:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 44, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:21:44'
2026-08-06 22:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 44, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:21:45'
2026-08-06 22:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 44, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:21:45'
2026-08-06 22:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 44, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 22:21:46'
2026-08-06 22:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 44, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 22:21:46'
2026-08-06 22:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 44, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:21:46'
2026-08-06 22:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 44, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:21:46'
2026-08-06 22:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 44, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 22:21:46'
2026-08-06 22:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 44, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 22:21:46'
2026-08-06 22:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 44, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:21:46'
2026-08-06 22:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 44, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:21:46'
2026-08-06 22:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:21:48'
2026-08-06 22:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:21:48'
2026-08-06 22:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 47, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:21:49'
2026-08-06 22:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 47, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:21:49'
2026-08-06 22:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 47, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:21:49'
2026-08-06 22:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 47, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:21:49'
2026-08-06 22:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 22:21:51'
2026-08-06 22:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 22:21:51'
2026-08-06 22:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 51, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 22:21:52'
2026-08-06 22:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 51, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 22:21:52'
2026-08-06 22:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 51, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 22:21:52'
2026-08-06 22:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 51, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 22:21:52'
2026-08-06 22:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 51, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 22:21:52'
2026-08-06 22:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 51, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 22:21:52'
2026-08-06 22:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:21:52'
2026-08-06 22:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:21:52'
2026-08-06 22:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 22:21:54'
2026-08-06 22:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 22:21:54'
2026-08-06 22:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 52, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:21:54'
2026-08-06 22:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 52, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:21:54'
2026-08-06 22:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 52, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 22:21:54'
2026-08-06 22:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 52, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 22:21:54'
2026-08-06 22:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 52, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 22:21:54'
2026-08-06 22:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 52, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 22:21:54'
2026-08-06 22:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 52, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 22:21:54'
2026-08-06 22:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 52, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 22:21:54'
2026-08-06 22:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 53, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:21:55'
2026-08-06 22:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 53, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:21:55'
2026-08-06 22:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 54, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:21:56'
2026-08-06 22:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 54, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:21:56'
2026-08-06 22:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 56, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:21:57'
2026-08-06 22:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 56, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:21:57'
2026-08-06 22:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:21:58'
2026-08-06 22:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:21:58'
2026-08-06 22:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 58, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:21:58'
2026-08-06 22:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 58, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:21:58'
2026-08-06 22:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 58, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:21:58'
2026-08-06 22:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 21, 58, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:21:58'
2026-08-06 22:22:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 9, 648277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15197, 'high': 1.15204, 'low': 1.15192, 'close': 1.15203, 'volume': 36.0} | asctime='2026-08-06 22:22:09'
2026-08-06 22:22:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 9, 650307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15197, 'high': 1.15204, 'low': 1.15192, 'close': 1.15203, 'volume': 36.0} | asctime='2026-08-06 22:22:09'
2026-08-06 22:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 9, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:22:09'
2026-08-06 22:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 9, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:22:09'
2026-08-06 22:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 9, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 22:22:09'
2026-08-06 22:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 9, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 22:22:09'
2026-08-06 22:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 9, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 22:22:09'
2026-08-06 22:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 9, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 22:22:09'
2026-08-06 22:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 9, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 22:22:09'
2026-08-06 22:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 9, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 22:22:09'
2026-08-06 22:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 9, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:22:10'
2026-08-06 22:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 9, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:22:10'
2026-08-06 22:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 10, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 22:22:10'
2026-08-06 22:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 10, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 22:22:10'
2026-08-06 22:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 10, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 22:22:10'
2026-08-06 22:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 10, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 22:22:10'
2026-08-06 22:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 22:22:11'
2026-08-06 22:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 22:22:11'
2026-08-06 22:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 11, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 22:22:11'
2026-08-06 22:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 11, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 22:22:11'
2026-08-06 22:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 11, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 22:22:11'
2026-08-06 22:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 11, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 22:22:11'
2026-08-06 22:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 15, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 22:22:15'
2026-08-06 22:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 15, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 22:22:15'
2026-08-06 22:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 15, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:22:15'
2026-08-06 22:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 15, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:22:15'
2026-08-06 22:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 15, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 22:22:15'
2026-08-06 22:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 15, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 22:22:15'
2026-08-06 22:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 15, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 22:22:15'
2026-08-06 22:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 15, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 22:22:15'
2026-08-06 22:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 15, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 22:22:16'
2026-08-06 22:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 15, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 22:22:16'
2026-08-06 22:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 22:22:16'
2026-08-06 22:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 22:22:16'
2026-08-06 22:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 15, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 22:22:16'
2026-08-06 22:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 15, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 22:22:16'
2026-08-06 22:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 16, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 22:22:16'
2026-08-06 22:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 16, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 22:22:16'
2026-08-06 22:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 16, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 22:22:17'
2026-08-06 22:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 16, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 22:22:17'
2026-08-06 22:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 18, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 22:22:18'
2026-08-06 22:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 18, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 22:22:18'
2026-08-06 22:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 20, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:22:20'
2026-08-06 22:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 20, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:22:20'
2026-08-06 22:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 20, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:22:20'
2026-08-06 22:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 20, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:22:20'
2026-08-06 22:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 25, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:22:25'
2026-08-06 22:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 25, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:22:25'
2026-08-06 22:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 26, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:22:26'
2026-08-06 22:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 26, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:22:26'
2026-08-06 22:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 35, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:22:35'
2026-08-06 22:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 35, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:22:35'
2026-08-06 22:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 37, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:22:37'
2026-08-06 22:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 37, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:22:37'
2026-08-06 22:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 45, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 22:22:45'
2026-08-06 22:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 22, 45, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 22:22:45'
2026-08-06 22:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 3, 9540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15202, 'high': 1.15202, 'low': 1.15192, 'close': 1.15192, 'volume': 27.0} | asctime='2026-08-06 22:23:03'
2026-08-06 22:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 3, 11655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15202, 'high': 1.15202, 'low': 1.15192, 'close': 1.15192, 'volume': 27.0} | asctime='2026-08-06 22:23:03'
2026-08-06 22:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 3, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:23:03'
2026-08-06 22:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 3, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:23:03'
2026-08-06 22:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 5, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 22:23:05'
2026-08-06 22:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 5, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 22:23:05'
2026-08-06 22:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 6, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:23:06'
2026-08-06 22:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 6, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:23:06'
2026-08-06 22:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 6, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 22:23:06'
2026-08-06 22:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 6, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 22:23:06'
2026-08-06 22:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:23:07'
2026-08-06 22:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:23:07'
2026-08-06 22:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 7, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 22:23:07'
2026-08-06 22:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 7, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 22:23:07'
2026-08-06 22:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 7, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:23:07'
2026-08-06 22:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 7, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:23:07'
2026-08-06 22:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 22:23:09'
2026-08-06 22:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 22:23:09'
2026-08-06 22:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 16, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:23:16'
2026-08-06 22:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 16, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:23:16'
2026-08-06 22:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 20, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 22:23:20'
2026-08-06 22:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 20, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 22:23:20'
2026-08-06 22:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 21, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:23:21'
2026-08-06 22:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 21, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:23:21'
2026-08-06 22:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 28, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 22:23:28'
2026-08-06 22:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 28, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 22:23:28'
2026-08-06 22:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 31, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:23:31'
2026-08-06 22:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 31, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:23:31'
2026-08-06 22:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 37, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 22:23:37'
2026-08-06 22:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 37, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 22:23:37'
2026-08-06 22:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 41, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:23:41'
2026-08-06 22:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 41, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:23:41'
2026-08-06 22:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 41, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:23:41'
2026-08-06 22:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 41, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:23:41'
2026-08-06 22:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:23:42'
2026-08-06 22:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:23:42'
2026-08-06 22:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 42, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 22:23:42'
2026-08-06 22:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 42, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 22:23:42'
2026-08-06 22:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 49, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:23:49'
2026-08-06 22:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 49, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:23:49'
2026-08-06 22:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 49, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:23:49'
2026-08-06 22:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 49, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:23:49'
2026-08-06 22:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 49, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:23:49'
2026-08-06 22:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 49, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:23:49'
2026-08-06 22:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 49, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 22:23:49'
2026-08-06 22:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 49, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 22:23:49'
2026-08-06 22:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 56, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:23:56'
2026-08-06 22:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 56, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:23:56'
2026-08-06 22:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:23:56'
2026-08-06 22:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:23:56'
2026-08-06 22:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 57, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 22:23:56'
2026-08-06 22:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 57, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 22:23:56'
2026-08-06 22:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 57, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:23:57'
2026-08-06 22:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 57, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:23:57'
2026-08-06 22:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 57, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:23:57'
2026-08-06 22:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 57, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:23:57'
2026-08-06 22:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 57, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:23:57'
2026-08-06 22:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 57, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:23:57'
2026-08-06 22:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 57, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:23:57'
2026-08-06 22:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 57, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:23:57'
2026-08-06 22:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 57, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 22:23:57'
2026-08-06 22:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 57, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 22:23:57'
2026-08-06 22:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 59, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:23:59'
2026-08-06 22:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 59, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:23:59'
2026-08-06 22:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:23:59'
2026-08-06 22:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:23:59'
2026-08-06 22:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 59, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:23:59'
2026-08-06 22:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 59, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:23:59'
2026-08-06 22:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:23:59'
2026-08-06 22:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:23:59'
2026-08-06 22:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 59, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 22:23:59'
2026-08-06 22:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 23, 59, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 22:23:59'
2026-08-06 22:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 2, 186438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15196, 'low': 1.15192, 'close': 1.15195, 'volume': 35.0} | asctime='2026-08-06 22:24:02'
2026-08-06 22:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 2, 189167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15196, 'low': 1.15192, 'close': 1.15195, 'volume': 35.0} | asctime='2026-08-06 22:24:02'
2026-08-06 22:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:24:02'
2026-08-06 22:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:24:02'
2026-08-06 22:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 22:24:09'
2026-08-06 22:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 22:24:09'
2026-08-06 22:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:24:17'
2026-08-06 22:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:24:17'
2026-08-06 22:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 18, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:24:18'
2026-08-06 22:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 18, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:24:18'
2026-08-06 22:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:24:19'
2026-08-06 22:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:24:19'
2026-08-06 22:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 21, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:24:21'
2026-08-06 22:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 21, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:24:21'
2026-08-06 22:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 21, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:24:21'
2026-08-06 22:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 21, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:24:21'
2026-08-06 22:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 22, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 22:24:22'
2026-08-06 22:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 22, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 22:24:22'
2026-08-06 22:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 23, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:24:23'
2026-08-06 22:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 23, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:24:23'
2026-08-06 22:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 22:24:24'
2026-08-06 22:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 22:24:24'
2026-08-06 22:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 27, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:24:27'
2026-08-06 22:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 27, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:24:27'
2026-08-06 22:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 27, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:24:27'
2026-08-06 22:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 27, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:24:27'
2026-08-06 22:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 22:24:27'
2026-08-06 22:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 22:24:27'
2026-08-06 22:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 28, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:24:28'
2026-08-06 22:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 28, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:24:28'
2026-08-06 22:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 22:24:30'
2026-08-06 22:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 22:24:30'
2026-08-06 22:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 33, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 22:24:33'
2026-08-06 22:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 33, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 22:24:33'
2026-08-06 22:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 33, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 22:24:33'
2026-08-06 22:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 33, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 22:24:33'
2026-08-06 22:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 33, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 22:24:33'
2026-08-06 22:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 33, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 22:24:33'
2026-08-06 22:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 36, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 22:24:36'
2026-08-06 22:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 36, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 22:24:36'
2026-08-06 22:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 22:24:40'
2026-08-06 22:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 22:24:40'
2026-08-06 22:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 40, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 22:24:40'
2026-08-06 22:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 40, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 22:24:40'
2026-08-06 22:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 40, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 22:24:40'
2026-08-06 22:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 40, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 22:24:40'
2026-08-06 22:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 41, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 22:24:42'
2026-08-06 22:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 41, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 22:24:42'
2026-08-06 22:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 42, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 22:24:42'
2026-08-06 22:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 42, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 22:24:42'
2026-08-06 22:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 42, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 22:24:42'
2026-08-06 22:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 42, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 22:24:42'
2026-08-06 22:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 22:24:42'
2026-08-06 22:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 22:24:42'
2026-08-06 22:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 44, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 22:24:43'
2026-08-06 22:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 44, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 22:24:43'
2026-08-06 22:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 44, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 22:24:44'
2026-08-06 22:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 44, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 22:24:44'
2026-08-06 22:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 44, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 22:24:44'
2026-08-06 22:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 44, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 22:24:44'
2026-08-06 22:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 45, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 22:24:45'
2026-08-06 22:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 45, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 22:24:45'
2026-08-06 22:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 45, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 22:24:46'
2026-08-06 22:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 45, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 22:24:46'
2026-08-06 22:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 48, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:24:48'
2026-08-06 22:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 48, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:24:48'
2026-08-06 22:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 48, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:24:48'
2026-08-06 22:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 48, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:24:48'
2026-08-06 22:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 48, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:24:48'
2026-08-06 22:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 48, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:24:48'
2026-08-06 22:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 48, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:24:48'
2026-08-06 22:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 24, 48, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:24:48'
2026-08-06 22:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 25, 0, 397855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15198, 'low': 1.15192, 'close': 1.15193, 'volume': 35.0} | asctime='2026-08-06 22:25:00'
2026-08-06 22:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 25, 0, 400238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15198, 'low': 1.15192, 'close': 1.15193, 'volume': 35.0} | asctime='2026-08-06 22:25:00'
2026-08-06 22:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 25, 0, 403197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15203, 'high': 1.15204, 'low': 1.15192, 'close': 1.15193, 'volume': 156.0} | asctime='2026-08-06 22:25:00'
2026-08-06 22:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 25, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 22:25:00'
2026-08-06 22:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 25, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 22:25:00'
2026-08-06 22:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 25, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:25:00'
2026-08-06 22:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 25, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:25:00'
2026-08-06 22:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 25, 0, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 22:25:01'
2026-08-06 22:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 25, 0, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 22:25:01'
2026-08-06 22:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 25, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:25:01'
2026-08-06 22:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 25, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:25:01'
2026-08-06 22:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 25, 1, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 22:25:02'
2026-08-06 22:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 25, 1, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 22:25:02'
2026-08-06 22:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 25, 2, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 22:25:02'
2026-08-06 22:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 25, 2, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 22:25:02'
2026-08-06 22:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 25, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 22:25:03'
2026-08-06 22:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 25, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 22:25:03'
2026-08-06 22:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 25, 2, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 22:25:03'
2026-08-06 22:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 25, 2, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 22:25:03'
2026-08-06 22:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 25, 6, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 22:25:06'
2026-08-06 22:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 25, 6, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 22:25:06'
2026-08-06 22:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 25, 7, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 22:25:07'
2026-08-06 22:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 25, 7, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 22:25:07'
2026-08-06 22:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 25, 8, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 22:25:08'
2026-08-06 22:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 25, 8, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 22:25:08'
2026-08-06 22:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 25, 9, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 22:25:09'
2026-08-06 22:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 25, 9, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 22:25:09'
2026-08-06 22:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 25, 9, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 22:25:10'
2026-08-06 22:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 25, 9, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 22:25:10'
2026-08-06 22:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 25, 21, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 22:25:21'
2026-08-06 22:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 25, 21, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 22:25:21'
2026-08-06 22:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 25, 30, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 22:25:30'
2026-08-06 22:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 25, 30, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 22:25:30'
2026-08-06 22:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 25, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:25:38'
2026-08-06 22:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 25, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:25:38'
2026-08-06 22:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 25, 45, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:25:45'
2026-08-06 22:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 25, 45, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:25:45'
2026-08-06 22:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 25, 53, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 22:25:53'
2026-08-06 22:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 25, 53, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 22:25:53'
2026-08-06 22:26:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 26, 6, 363740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15192, 'high': 1.15199, 'low': 1.15192, 'close': 1.15192, 'volume': 18.0} | asctime='2026-08-06 22:26:06'
2026-08-06 22:26:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 26, 6, 366467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15192, 'high': 1.15199, 'low': 1.15192, 'close': 1.15192, 'volume': 18.0} | asctime='2026-08-06 22:26:06'
2026-08-06 22:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 26, 6, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 22:26:06'
2026-08-06 22:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 26, 6, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 22:26:06'
2026-08-06 22:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 26, 6, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 22:26:06'
2026-08-06 22:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 26, 6, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 22:26:06'
2026-08-06 22:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 26, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 22:26:13'
2026-08-06 22:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 26, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 22:26:13'
2026-08-06 22:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 26, 18, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 22:26:18'
2026-08-06 22:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 26, 18, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 22:26:18'
2026-08-06 22:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 26, 18, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 22:26:18'
2026-08-06 22:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 26, 18, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 22:26:18'
2026-08-06 22:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 26, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 22:26:30'
2026-08-06 22:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 26, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 22:26:30'
2026-08-06 22:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 26, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 22:26:31'
2026-08-06 22:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 26, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 22:26:31'
2026-08-06 22:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 26, 44, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 22:26:44'
2026-08-06 22:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 26, 44, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 22:26:44'
2026-08-06 22:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 1, 759160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15191, 'high': 1.15191, 'low': 1.15188, 'close': 1.15188, 'volume': 8.0} | asctime='2026-08-06 22:27:01'
2026-08-06 22:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 1, 784721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15191, 'high': 1.15191, 'low': 1.15188, 'close': 1.15188, 'volume': 8.0} | asctime='2026-08-06 22:27:01'
2026-08-06 22:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 1, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 22:27:01'
2026-08-06 22:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 1, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 22:27:01'
2026-08-06 22:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 1, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 22:27:01'
2026-08-06 22:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 1, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 22:27:01'
2026-08-06 22:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 22:27:02'
2026-08-06 22:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 22:27:02'
2026-08-06 22:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 22:27:02'
2026-08-06 22:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 22:27:02'
2026-08-06 22:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 22:27:02'
2026-08-06 22:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 22:27:02'
2026-08-06 22:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 22:27:04'
2026-08-06 22:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 22:27:04'
2026-08-06 22:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 6, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 22:27:05'
2026-08-06 22:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 6, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 22:27:05'
2026-08-06 22:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 6, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 22:27:06'
2026-08-06 22:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 6, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 22:27:06'
2026-08-06 22:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 6, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 22:27:06'
2026-08-06 22:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 6, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 22:27:06'
2026-08-06 22:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 7, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 22:27:07'
2026-08-06 22:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 7, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 22:27:07'
2026-08-06 22:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 7, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 22:27:07'
2026-08-06 22:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 7, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 22:27:07'
2026-08-06 22:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 7, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 22:27:07'
2026-08-06 22:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 7, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 22:27:07'
2026-08-06 22:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 8, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 22:27:08'
2026-08-06 22:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 8, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 22:27:08'
2026-08-06 22:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 13, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 22:27:13'
2026-08-06 22:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 13, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 22:27:13'
2026-08-06 22:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 17, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 22:27:17'
2026-08-06 22:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 17, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 22:27:17'
2026-08-06 22:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 17, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 22:27:17'
2026-08-06 22:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 17, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 22:27:17'
2026-08-06 22:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 19, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 22:27:19'
2026-08-06 22:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 19, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 22:27:19'
2026-08-06 22:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 22:27:19'
2026-08-06 22:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 22:27:19'
2026-08-06 22:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 21, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 22:27:21'
2026-08-06 22:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 21, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 22:27:21'
2026-08-06 22:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 42, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 22:27:42'
2026-08-06 22:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 42, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 22:27:42'
2026-08-06 22:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 57, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 22:27:57'
2026-08-06 22:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 57, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 22:27:57'
2026-08-06 22:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 58, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 22:27:57'
2026-08-06 22:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 58, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 22:27:57'
2026-08-06 22:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 58, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 22:27:58'
2026-08-06 22:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 58, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 22:27:58'
2026-08-06 22:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 58, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 22:27:58'
2026-08-06 22:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 58, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 22:27:58'
2026-08-06 22:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 58, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 22:27:58'
2026-08-06 22:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 58, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 22:27:58'
2026-08-06 22:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 22:27:59'
2026-08-06 22:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 27, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 22:27:59'
2026-08-06 22:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 28, 5, 258857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.15191, 'low': 1.15185, 'close': 1.1519, 'volume': 26.0} | asctime='2026-08-06 22:28:05'
2026-08-06 22:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 28, 5, 259434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.15191, 'low': 1.15185, 'close': 1.1519, 'volume': 26.0} | asctime='2026-08-06 22:28:05'
2026-08-06 22:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 28, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 22:28:05'
2026-08-06 22:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 28, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 22:28:05'
2026-08-06 22:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 28, 5, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 22:28:05'
2026-08-06 22:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 28, 5, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 22:28:05'
2026-08-06 22:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 28, 5, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:28:05'
2026-08-06 22:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 28, 5, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:28:05'
2026-08-06 22:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 28, 6, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 22:28:06'
2026-08-06 22:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 28, 6, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 22:28:06'
2026-08-06 22:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 28, 9, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:28:09'
2026-08-06 22:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 28, 9, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:28:09'
2026-08-06 22:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 28, 11, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:28:11'
2026-08-06 22:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 28, 11, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:28:11'
2026-08-06 22:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 28, 17, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:28:17'
2026-08-06 22:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 28, 17, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:28:17'
2026-08-06 22:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 28, 21, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:28:21'
2026-08-06 22:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 28, 21, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:28:21'
2026-08-06 22:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 28, 25, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 22:28:25'
2026-08-06 22:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 28, 25, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 22:28:25'
2026-08-06 22:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 28, 37, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:28:37'
2026-08-06 22:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 28, 37, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:28:37'
2026-08-06 22:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 0, 758101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15191, 'high': 1.15195, 'low': 1.15191, 'close': 1.15194, 'volume': 10.0} | asctime='2026-08-06 22:29:00'
2026-08-06 22:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 0, 760099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15191, 'high': 1.15195, 'low': 1.15191, 'close': 1.15194, 'volume': 10.0} | asctime='2026-08-06 22:29:00'
2026-08-06 22:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 0, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:29:00'
2026-08-06 22:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 0, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:29:00'
2026-08-06 22:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 1, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:29:01'
2026-08-06 22:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 1, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:29:01'
2026-08-06 22:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:29:02'
2026-08-06 22:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 22:29:02'
2026-08-06 22:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 6, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:29:06'
2026-08-06 22:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 6, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:29:06'
2026-08-06 22:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 22:29:06'
2026-08-06 22:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 22:29:06'
2026-08-06 22:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 6, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:29:07'
2026-08-06 22:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 6, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 22:29:07'
2026-08-06 22:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 7, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 22:29:08'
2026-08-06 22:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 7, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 22:29:08'
2026-08-06 22:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 8, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 22:29:08'
2026-08-06 22:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 8, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 22:29:08'
2026-08-06 22:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 9, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 22:29:09'
2026-08-06 22:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 9, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 22:29:09'
2026-08-06 22:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 9, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 22:29:09'
2026-08-06 22:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 9, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 22:29:09'
2026-08-06 22:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 9, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 22:29:09'
2026-08-06 22:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 9, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 22:29:09'
2026-08-06 22:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 9, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:29:09'
2026-08-06 22:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 9, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:29:09'
2026-08-06 22:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 22:29:10'
2026-08-06 22:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 22:29:10'
2026-08-06 22:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:29:10'
2026-08-06 22:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:29:10'
2026-08-06 22:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 10, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:29:10'
2026-08-06 22:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 10, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:29:10'
2026-08-06 22:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 36, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:29:36'
2026-08-06 22:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 36, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:29:36'
2026-08-06 22:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 53, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:29:53'
2026-08-06 22:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 53, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:29:53'
2026-08-06 22:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 53, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:29:53'
2026-08-06 22:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 53, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:29:53'
2026-08-06 22:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 53, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:29:53'
2026-08-06 22:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 53, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:29:53'
2026-08-06 22:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 54, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:29:54'
2026-08-06 22:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 54, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:29:54'
2026-08-06 22:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 55, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:29:55'
2026-08-06 22:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 55, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:29:55'
2026-08-06 22:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 59, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:29:59'
2026-08-06 22:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 29, 59, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:29:59'
2026-08-06 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 30, 0, 123937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15205, 'low': 1.15193, 'close': 1.15202, 'volume': 22.0} | asctime='2026-08-06 22:30:00'
2026-08-06 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 30, 0, 132297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15192, 'high': 1.15205, 'low': 1.15185, 'close': 1.15202, 'volume': 84.0} | asctime='2026-08-06 22:30:00'
2026-08-06 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 30, 0, 132789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15205, 'low': 1.15193, 'close': 1.15202, 'volume': 22.0} | asctime='2026-08-06 22:30:00'
2026-08-06 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 30, 0, 150964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1521, 'high': 1.1521, 'low': 1.15185, 'close': 1.15202, 'volume': 300.0} | asctime='2026-08-06 22:30:00'
2026-08-06 22:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 30, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:30:00'
2026-08-06 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 30, 0, 152603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1521, 'high': 1.1521, 'low': 1.15185, 'close': 1.15202, 'volume': 300.0} | asctime='2026-08-06 22:30:00'
2026-08-06 22:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 30, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:30:00'
2026-08-06 22:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 30, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:30:00'
2026-08-06 22:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 30, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:30:00'
2026-08-06 22:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 30, 2, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:30:02'
2026-08-06 22:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 30, 2, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:30:02'
2026-08-06 22:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 30, 3, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:30:03'
2026-08-06 22:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 30, 3, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:30:03'
2026-08-06 22:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 30, 5, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:30:05'
2026-08-06 22:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 30, 5, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:30:05'
2026-08-06 22:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 30, 5, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:30:05'
2026-08-06 22:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 30, 5, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:30:05'
2026-08-06 22:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 30, 5, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:30:05'
2026-08-06 22:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 30, 5, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:30:05'
2026-08-06 22:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 30, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:30:06'
2026-08-06 22:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 30, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:30:06'
2026-08-06 22:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 30, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:30:08'
2026-08-06 22:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 30, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:30:08'
2026-08-06 22:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 30, 10, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:30:10'
2026-08-06 22:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 30, 10, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:30:10'
2026-08-06 22:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 30, 27, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:30:27'
2026-08-06 22:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 30, 27, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:30:27'
2026-08-06 22:31:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 31, 27, 38124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15204, 'low': 1.15202, 'close': 1.15204, 'volume': 11.0} | asctime='2026-08-06 22:31:27'
2026-08-06 22:31:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 31, 27, 43629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15204, 'low': 1.15202, 'close': 1.15204, 'volume': 11.0} | asctime='2026-08-06 22:31:27'
2026-08-06 22:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 31, 27, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:31:27'
2026-08-06 22:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 31, 27, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:31:27'
2026-08-06 22:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 31, 27, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:31:27'
2026-08-06 22:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 31, 27, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:31:27'
2026-08-06 22:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 31, 27, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:31:27'
2026-08-06 22:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 31, 27, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:31:27'
2026-08-06 22:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 31, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:31:30'
2026-08-06 22:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 31, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:31:30'
2026-08-06 22:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 31, 31, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:31:31'
2026-08-06 22:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 31, 31, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:31:31'
2026-08-06 22:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 31, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:31:32'
2026-08-06 22:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 31, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:31:32'
2026-08-06 22:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 31, 37, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:31:37'
2026-08-06 22:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 31, 37, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:31:37'
2026-08-06 22:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 31, 51, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:31:51'
2026-08-06 22:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 31, 51, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:31:51'
2026-08-06 22:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 31, 51, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:31:51'
2026-08-06 22:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 31, 51, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:31:51'
2026-08-06 22:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 31, 52, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:31:52'
2026-08-06 22:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 31, 52, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:31:52'
2026-08-06 22:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 31, 56, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:31:55'
2026-08-06 22:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 31, 56, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:31:55'
2026-08-06 22:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 31, 57, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:31:57'
2026-08-06 22:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 31, 57, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:31:57'
2026-08-06 22:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 31, 57, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:31:57'
2026-08-06 22:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 31, 57, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:31:57'
2026-08-06 22:32:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 32, 22, 766955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15204, 'low': 1.15202, 'close': 1.15203, 'volume': 13.0} | asctime='2026-08-06 22:32:22'
2026-08-06 22:32:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 32, 22, 768957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15204, 'low': 1.15202, 'close': 1.15203, 'volume': 13.0} | asctime='2026-08-06 22:32:22'
2026-08-06 22:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 32, 22, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:32:22'
2026-08-06 22:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 32, 22, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:32:22'
2026-08-06 22:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 32, 29, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 22:32:29'
2026-08-06 22:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 32, 29, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 22:32:29'
2026-08-06 22:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 32, 45, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:32:45'
2026-08-06 22:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 32, 45, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:32:45'
2026-08-06 22:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 32, 46, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 22:32:46'
2026-08-06 22:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 32, 46, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 22:32:46'
2026-08-06 22:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 32, 51, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 22:32:51'
2026-08-06 22:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 32, 51, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 22:32:51'
2026-08-06 22:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 32, 59, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:32:59'
2026-08-06 22:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 32, 59, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:32:59'
2026-08-06 22:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 4, 477992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15206, 'low': 1.15204, 'close': 1.15204, 'volume': 6.0} | asctime='2026-08-06 22:33:04'
2026-08-06 22:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 4, 479109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15206, 'low': 1.15204, 'close': 1.15204, 'volume': 6.0} | asctime='2026-08-06 22:33:04'
2026-08-06 22:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 4, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 22:33:04'
2026-08-06 22:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 4, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 22:33:04'
2026-08-06 22:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 22:33:04'
2026-08-06 22:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 22:33:04'
2026-08-06 22:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 22:33:04'
2026-08-06 22:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 22:33:04'
2026-08-06 22:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:33:04'
2026-08-06 22:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:33:04'
2026-08-06 22:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 16, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 22:33:16'
2026-08-06 22:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 16, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 22:33:16'
2026-08-06 22:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 32, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:33:32'
2026-08-06 22:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 32, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:33:32'
2026-08-06 22:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 34, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:33:34'
2026-08-06 22:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 34, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:33:34'
2026-08-06 22:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 34, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 22:33:34'
2026-08-06 22:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 34, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 22:33:34'
2026-08-06 22:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 22:33:35'
2026-08-06 22:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 22:33:35'
2026-08-06 22:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 35, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 22:33:35'
2026-08-06 22:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 35, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 22:33:35'
2026-08-06 22:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 35, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 22:33:35'
2026-08-06 22:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 35, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 22:33:35'
2026-08-06 22:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 35, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 22:33:35'
2026-08-06 22:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 35, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 22:33:35'
2026-08-06 22:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 37, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 22:33:37'
2026-08-06 22:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 37, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 22:33:37'
2026-08-06 22:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 22:33:41'
2026-08-06 22:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 22:33:41'
2026-08-06 22:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 22:33:49'
2026-08-06 22:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 22:33:49'
2026-08-06 22:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 50, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 22:33:50'
2026-08-06 22:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 50, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 22:33:50'
2026-08-06 22:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 50, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 22:33:50'
2026-08-06 22:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 50, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 22:33:50'
2026-08-06 22:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 50, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 22:33:50'
2026-08-06 22:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 50, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 22:33:50'
2026-08-06 22:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 22:33:58'
2026-08-06 22:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 22:33:58'
2026-08-06 22:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 58, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 22:33:58'
2026-08-06 22:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 33, 58, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 22:33:58'
2026-08-06 22:34:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 34, 10, 556013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.15215, 'low': 1.15205, 'close': 1.15213, 'volume': 20.0} | asctime='2026-08-06 22:34:10'
2026-08-06 22:34:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 34, 10, 558002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.15215, 'low': 1.15205, 'close': 1.15213, 'volume': 20.0} | asctime='2026-08-06 22:34:10'
2026-08-06 22:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 34, 10, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 22:34:10'
2026-08-06 22:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 34, 10, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 22:34:10'
2026-08-06 22:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 34, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:34:50'
2026-08-06 22:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 34, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:34:50'
2026-08-06 22:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 34, 56, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 22:34:56'
2026-08-06 22:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 34, 56, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 22:34:56'
2026-08-06 22:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 34, 56, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:34:56'
2026-08-06 22:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 34, 56, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:34:56'
2026-08-06 22:35:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 35, 38, 655447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15212, 'low': 1.15209, 'close': 1.15211, 'volume': 4.0} | asctime='2026-08-06 22:35:38'
2026-08-06 22:35:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 35, 38, 664294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15212, 'low': 1.15209, 'close': 1.15211, 'volume': 4.0} | asctime='2026-08-06 22:35:38'
2026-08-06 22:35:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 35, 38, 670051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15204, 'high': 1.15215, 'low': 1.15202, 'close': 1.15211, 'volume': 54.0} | asctime='2026-08-06 22:35:38'
2026-08-06 22:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 35, 38, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 22:35:38'
2026-08-06 22:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 35, 38, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 22:35:38'
2026-08-06 22:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 35, 38, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 22:35:38'
2026-08-06 22:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 35, 38, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 22:35:38'
2026-08-06 22:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 35, 38, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 22:35:38'
2026-08-06 22:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 35, 38, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 22:35:38'
2026-08-06 22:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 35, 38, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:35:39'
2026-08-06 22:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 35, 38, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:35:39'
2026-08-06 22:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 35, 48, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:35:48'
2026-08-06 22:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 35, 48, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:35:48'
2026-08-06 22:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 35, 52, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:35:52'
2026-08-06 22:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 35, 52, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:35:52'
2026-08-06 22:36:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 36, 16, 382025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15218, 'low': 1.15213, 'close': 1.15218, 'volume': 6.0} | asctime='2026-08-06 22:36:16'
2026-08-06 22:36:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 36, 16, 384140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15218, 'low': 1.15213, 'close': 1.15218, 'volume': 6.0} | asctime='2026-08-06 22:36:16'
2026-08-06 22:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 36, 16, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:36:16'
2026-08-06 22:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 36, 16, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:36:16'
2026-08-06 22:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 36, 19, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:36:19'
2026-08-06 22:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 36, 19, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:36:19'
2026-08-06 22:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 36, 23, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:36:23'
2026-08-06 22:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 36, 23, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:36:23'
2026-08-06 22:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 36, 23, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 22:36:23'
2026-08-06 22:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 36, 23, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 22:36:23'
2026-08-06 22:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 36, 23, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:36:23'
2026-08-06 22:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 36, 23, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:36:23'
2026-08-06 22:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 36, 23, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:36:23'
2026-08-06 22:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 36, 23, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:36:23'
2026-08-06 22:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 36, 33, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:36:33'
2026-08-06 22:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 36, 33, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:36:33'
2026-08-06 22:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 36, 37, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 22:36:37'
2026-08-06 22:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 36, 37, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 22:36:37'
2026-08-06 22:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 36, 37, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:36:37'
2026-08-06 22:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 36, 37, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:36:37'
2026-08-06 22:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 36, 37, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:36:37'
2026-08-06 22:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 36, 37, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:36:37'
2026-08-06 22:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 36, 37, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 22:36:38'
2026-08-06 22:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 36, 37, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 22:36:38'
2026-08-06 22:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 36, 50, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:36:50'
2026-08-06 22:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 36, 50, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:36:50'
2026-08-06 22:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 37, 1, 801196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.1522, 'low': 1.15216, 'close': 1.15218, 'volume': 12.0} | asctime='2026-08-06 22:37:01'
2026-08-06 22:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 37, 1, 802856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.1522, 'low': 1.15216, 'close': 1.15218, 'volume': 12.0} | asctime='2026-08-06 22:37:01'
2026-08-06 22:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 37, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:37:01'
2026-08-06 22:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 37, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:37:01'
2026-08-06 22:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 37, 1, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 22:37:01'
2026-08-06 22:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 37, 1, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 22:37:01'
2026-08-06 22:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 37, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:37:02'
2026-08-06 22:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 37, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:37:02'
2026-08-06 22:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 37, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 22:37:03'
2026-08-06 22:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 37, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 22:37:03'
2026-08-06 22:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 37, 3, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:37:03'
2026-08-06 22:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 37, 3, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:37:03'
2026-08-06 22:38:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 7, 466848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.1522, 'low': 1.15216, 'close': 1.15217, 'volume': 5.0} | asctime='2026-08-06 22:38:07'
2026-08-06 22:38:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 7, 468685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.1522, 'low': 1.15216, 'close': 1.15217, 'volume': 5.0} | asctime='2026-08-06 22:38:07'
2026-08-06 22:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 7, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 22:38:07'
2026-08-06 22:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 7, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 22:38:07'
2026-08-06 22:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:38:09'
2026-08-06 22:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:38:09'
2026-08-06 22:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 14, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:38:14'
2026-08-06 22:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 14, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:38:14'
2026-08-06 22:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 26, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:38:26'
2026-08-06 22:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 26, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:38:26'
2026-08-06 22:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 22:38:26'
2026-08-06 22:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 22:38:26'
2026-08-06 22:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 26, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 22:38:26'
2026-08-06 22:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 26, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 22:38:26'
2026-08-06 22:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 26, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 22:38:26'
2026-08-06 22:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 26, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 22:38:26'
2026-08-06 22:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 26, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:38:26'
2026-08-06 22:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 26, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:38:26'
2026-08-06 22:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 27, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 22:38:27'
2026-08-06 22:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 27, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 22:38:27'
2026-08-06 22:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 27, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:38:27'
2026-08-06 22:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 27, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:38:27'
2026-08-06 22:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 32, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 22:38:32'
2026-08-06 22:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 32, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 22:38:32'
2026-08-06 22:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 22:38:36'
2026-08-06 22:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 22:38:36'
2026-08-06 22:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 36, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 22:38:36'
2026-08-06 22:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 36, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 22:38:36'
2026-08-06 22:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 39, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:38:39'
2026-08-06 22:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 39, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:38:39'
2026-08-06 22:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 40, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:38:40'
2026-08-06 22:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 40, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:38:40'
2026-08-06 22:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 40, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 22:38:40'
2026-08-06 22:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 40, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 22:38:40'
2026-08-06 22:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 41, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 22:38:41'
2026-08-06 22:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 41, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 22:38:41'
2026-08-06 22:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 45, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 22:38:45'
2026-08-06 22:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 45, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 22:38:45'
2026-08-06 22:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:38:45'
2026-08-06 22:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:38:45'
2026-08-06 22:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 57, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 22:38:57'
2026-08-06 22:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 57, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 22:38:57'
2026-08-06 22:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 58, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 22:38:58'
2026-08-06 22:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 58, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 22:38:58'
2026-08-06 22:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:38:58'
2026-08-06 22:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:38:58'
2026-08-06 22:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 58, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 22:38:58'
2026-08-06 22:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 38, 58, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 22:38:58'
2026-08-06 22:39:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 39, 9, 861782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15218, 'low': 1.15208, 'close': 1.15209, 'volume': 23.0} | asctime='2026-08-06 22:39:09'
2026-08-06 22:39:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 39, 9, 863625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15218, 'low': 1.15208, 'close': 1.15209, 'volume': 23.0} | asctime='2026-08-06 22:39:09'
2026-08-06 22:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 39, 9, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:39:09'
2026-08-06 22:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 39, 9, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:39:09'
2026-08-06 22:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 39, 9, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 22:39:09'
2026-08-06 22:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 39, 9, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 22:39:09'
2026-08-06 22:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 39, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:39:10'
2026-08-06 22:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 39, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:39:10'
2026-08-06 22:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 39, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:39:20'
2026-08-06 22:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 39, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:39:20'
2026-08-06 22:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 39, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 22:39:32'
2026-08-06 22:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 39, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 22:39:32'
2026-08-06 22:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 39, 43, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:39:43'
2026-08-06 22:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 39, 43, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:39:43'
2026-08-06 22:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 39, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 22:39:50'
2026-08-06 22:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 39, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 22:39:50'
2026-08-06 22:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 40, 1, 93407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15212, 'low': 1.15209, 'close': 1.15209, 'volume': 7.0} | asctime='2026-08-06 22:40:01'
2026-08-06 22:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 40, 1, 95382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15212, 'low': 1.15209, 'close': 1.15209, 'volume': 7.0} | asctime='2026-08-06 22:40:01'
2026-08-06 22:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 40, 1, 96700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15213, 'high': 1.1522, 'low': 1.15208, 'close': 1.15209, 'volume': 53.0} | asctime='2026-08-06 22:40:01'
2026-08-06 22:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 40, 0, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 22:40:01'
2026-08-06 22:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 40, 0, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 22:40:01'
2026-08-06 22:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 40, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 22:40:09'
2026-08-06 22:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 40, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 22:40:09'
2026-08-06 22:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 40, 38, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 22:40:38'
2026-08-06 22:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 40, 38, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 22:40:38'
2026-08-06 22:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 40, 38, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:40:38'
2026-08-06 22:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 40, 38, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:40:38'
2026-08-06 22:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 40, 49, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 22:40:49'
2026-08-06 22:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 40, 49, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 22:40:49'
2026-08-06 22:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 41, 0, 231819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15208, 'low': 1.15204, 'close': 1.15205, 'volume': 5.0} | asctime='2026-08-06 22:41:00'
2026-08-06 22:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 41, 0, 233778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15208, 'low': 1.15204, 'close': 1.15205, 'volume': 5.0} | asctime='2026-08-06 22:41:00'
2026-08-06 22:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 41, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 22:41:00'
2026-08-06 22:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 41, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 22:41:00'
2026-08-06 22:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 41, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 22:41:00'
2026-08-06 22:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 41, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 22:41:00'
2026-08-06 22:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 41, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 22:41:00'
2026-08-06 22:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 41, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 22:41:00'
2026-08-06 22:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 41, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 22:41:10'
2026-08-06 22:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 41, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 22:41:10'
2026-08-06 22:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 41, 16, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 22:41:16'
2026-08-06 22:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 41, 16, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 22:41:16'
2026-08-06 22:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 41, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:41:16'
2026-08-06 22:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 41, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:41:16'
2026-08-06 22:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 41, 36, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:41:36'
2026-08-06 22:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 41, 36, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:41:36'
2026-08-06 22:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 41, 39, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:41:39'
2026-08-06 22:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 41, 39, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:41:39'
2026-08-06 22:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 41, 40, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:41:40'
2026-08-06 22:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 41, 40, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 22:41:40'
2026-08-06 22:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 41, 49, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 22:41:49'
2026-08-06 22:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 41, 49, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 22:41:49'
2026-08-06 22:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 41, 55, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 22:41:55'
2026-08-06 22:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 41, 55, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 22:41:55'
2026-08-06 22:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 41, 55, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 22:41:55'
2026-08-06 22:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 41, 55, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 22:41:55'
2026-08-06 22:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 41, 55, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 22:41:55'
2026-08-06 22:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 41, 55, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 22:41:55'
2026-08-06 22:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 41, 55, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 22:41:55'
2026-08-06 22:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 41, 55, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 22:41:55'
2026-08-06 22:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 41, 57, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:41:56'
2026-08-06 22:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 41, 57, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:41:56'
2026-08-06 22:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 41, 57, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:41:57'
2026-08-06 22:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 41, 57, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:41:57'
2026-08-06 22:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 41, 57, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:41:57'
2026-08-06 22:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 41, 57, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-06 22:41:57'
2026-08-06 22:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 41, 57, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:41:57'
2026-08-06 22:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 41, 57, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 22:41:57'
2026-08-06 22:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 41, 57, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 22:41:57'
2026-08-06 22:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 41, 57, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 22:41:57'
2026-08-06 22:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 42, 3, 497888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15208, 'low': 1.15199, 'close': 1.15205, 'volume': 19.0} | asctime='2026-08-06 22:42:03'
2026-08-06 22:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 42, 3, 499375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15208, 'low': 1.15199, 'close': 1.15205, 'volume': 19.0} | asctime='2026-08-06 22:42:03'
2026-08-06 22:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 42, 3, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 22:42:03'
2026-08-06 22:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 42, 3, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 22:42:03'
2026-08-06 22:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 42, 3, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 22:42:03'
2026-08-06 22:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 42, 3, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 22:42:03'
2026-08-06 22:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 42, 31, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 22:42:31'
2026-08-06 22:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 42, 31, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 22:42:31'
2026-08-06 22:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 43, 5, 129787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15209, 'low': 1.15207, 'close': 1.15209, 'volume': 3.0} | asctime='2026-08-06 22:43:05'
2026-08-06 22:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 43, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:43:05'
2026-08-06 22:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 43, 5, 147834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15209, 'low': 1.15207, 'close': 1.15209, 'volume': 3.0} | asctime='2026-08-06 22:43:05'
2026-08-06 22:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 43, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:43:05'
2026-08-06 22:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 43, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:43:05'
2026-08-06 22:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 43, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:43:05'
2026-08-06 22:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 43, 5, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:43:05'
2026-08-06 22:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 43, 5, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:43:05'
2026-08-06 22:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 43, 23, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:43:23'
2026-08-06 22:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 43, 23, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:43:23'
2026-08-06 22:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 43, 30, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:43:30'
2026-08-06 22:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 43, 30, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 22:43:30'
2026-08-06 22:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 43, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:43:41'
2026-08-06 22:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 43, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 22:43:41'
2026-08-06 22:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 43, 47, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 22:43:47'
2026-08-06 22:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 43, 47, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 22:43:47'
2026-08-06 22:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 43, 58, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 22:43:58'
2026-08-06 22:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 43, 58, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 22:43:58'
2026-08-06 22:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 44, 1, 934862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15214, 'low': 1.1521, 'close': 1.15214, 'volume': 8.0} | asctime='2026-08-06 22:44:01'
2026-08-06 22:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 44, 1, 940301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15214, 'low': 1.1521, 'close': 1.15214, 'volume': 8.0} | asctime='2026-08-06 22:44:01'
2026-08-06 22:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 44, 1, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 22:44:01'
2026-08-06 22:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 44, 1, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 22:44:01'
2026-08-06 22:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 44, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 22:44:02'
2026-08-06 22:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 44, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 22:44:02'
2026-08-06 22:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 44, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 22:44:02'
2026-08-06 22:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 44, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 22:44:02'
2026-08-06 22:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 44, 19, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 22:44:19'
2026-08-06 22:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 44, 19, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 22:44:19'
2026-08-06 22:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 44, 26, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 22:44:26'
2026-08-06 22:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 44, 26, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 22:44:26'
2026-08-06 22:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 44, 27, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 22:44:27'
2026-08-06 22:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 44, 27, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 22:44:27'
2026-08-06 22:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 44, 32, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 22:44:32'
2026-08-06 22:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 44, 32, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 22:44:32'
2026-08-06 22:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 44, 39, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:44:39'
2026-08-06 22:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 44, 39, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:44:39'
2026-08-06 22:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 44, 40, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 22:44:40'
2026-08-06 22:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 44, 40, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 22:44:40'
2026-08-06 22:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 44, 40, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:44:40'
2026-08-06 22:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 44, 40, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:44:40'
2026-08-06 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 0, 10626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15219, 'low': 1.15214, 'close': 1.15218, 'volume': 10.0} | asctime='2026-08-06 22:45:00'
2026-08-06 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 0, 14849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15219, 'low': 1.15214, 'close': 1.15218, 'volume': 10.0} | asctime='2026-08-06 22:45:00'
2026-08-06 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 0, 16783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15208, 'high': 1.15219, 'low': 1.15199, 'close': 1.15218, 'volume': 45.0} | asctime='2026-08-06 22:45:00'
2026-08-06 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 0, 17434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15204, 'high': 1.1522, 'low': 1.15199, 'close': 1.15218, 'volume': 152.0} | asctime='2026-08-06 22:45:00'
2026-08-06 22:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 0, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:45:00'
2026-08-06 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 0, 35794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15204, 'high': 1.1522, 'low': 1.15199, 'close': 1.15218, 'volume': 152.0} | asctime='2026-08-06 22:45:00'
2026-08-06 22:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 0, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:45:00'
2026-08-06 22:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 0, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:45:01'
2026-08-06 22:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 0, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:45:01'
2026-08-06 22:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:45:01'
2026-08-06 22:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:45:01'
2026-08-06 22:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 2, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:45:02'
2026-08-06 22:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 2, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:45:02'
2026-08-06 22:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:45:03'
2026-08-06 22:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:45:03'
2026-08-06 22:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 5, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:45:05'
2026-08-06 22:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 5, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:45:05'
2026-08-06 22:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:45:05'
2026-08-06 22:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:45:05'
2026-08-06 22:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:45:06'
2026-08-06 22:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:45:06'
2026-08-06 22:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 6, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:45:06'
2026-08-06 22:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 6, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:45:06'
2026-08-06 22:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 6, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:45:06'
2026-08-06 22:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 6, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:45:06'
2026-08-06 22:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 7, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:45:07'
2026-08-06 22:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 7, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:45:07'
2026-08-06 22:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 7, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 22:45:07'
2026-08-06 22:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 7, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 22:45:07'
2026-08-06 22:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 12, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:45:12'
2026-08-06 22:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 12, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:45:12'
2026-08-06 22:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 12, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:45:13'
2026-08-06 22:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 12, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:45:13'
2026-08-06 22:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 13, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:45:13'
2026-08-06 22:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 13, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:45:13'
2026-08-06 22:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 14, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:45:13'
2026-08-06 22:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 14, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:45:13'
2026-08-06 22:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 14, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 22:45:14'
2026-08-06 22:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 14, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 22:45:14'
2026-08-06 22:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 14, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:45:14'
2026-08-06 22:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 14, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:45:14'
2026-08-06 22:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:45:14'
2026-08-06 22:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:45:14'
2026-08-06 22:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 15, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:45:15'
2026-08-06 22:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 15, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:45:15'
2026-08-06 22:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:45:16'
2026-08-06 22:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:45:16'
2026-08-06 22:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 21, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:45:21'
2026-08-06 22:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 21, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:45:21'
2026-08-06 22:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 21, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 22:45:21'
2026-08-06 22:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 21, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 22:45:21'
2026-08-06 22:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 22, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:45:22'
2026-08-06 22:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 22, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:45:22'
2026-08-06 22:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 22, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:45:22'
2026-08-06 22:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 22, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:45:22'
2026-08-06 22:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 30, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 22:45:30'
2026-08-06 22:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 30, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 22:45:30'
2026-08-06 22:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 30, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:45:30'
2026-08-06 22:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 30, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:45:30'
2026-08-06 22:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:45:32'
2026-08-06 22:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:45:32'
2026-08-06 22:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:45:39'
2026-08-06 22:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:45:39'
2026-08-06 22:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 39, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:45:39'
2026-08-06 22:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 39, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:45:39'
2026-08-06 22:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 39, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 22:45:39'
2026-08-06 22:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 39, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 22:45:39'
2026-08-06 22:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 39, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:45:39'
2026-08-06 22:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 39, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:45:39'
2026-08-06 22:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 40, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 22:45:40'
2026-08-06 22:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 40, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 22:45:40'
2026-08-06 22:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 40, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:45:40'
2026-08-06 22:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 40, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:45:40'
2026-08-06 22:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 40, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 22:45:40'
2026-08-06 22:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 40, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 22:45:40'
2026-08-06 22:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:45:40'
2026-08-06 22:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:45:40'
2026-08-06 22:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 48, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 22:45:48'
2026-08-06 22:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 45, 48, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 22:45:48'
2026-08-06 22:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 46, 1, 752156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.1522, 'low': 1.15216, 'close': 1.15219, 'volume': 37.0} | asctime='2026-08-06 22:46:01'
2026-08-06 22:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 46, 1, 754002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.1522, 'low': 1.15216, 'close': 1.15219, 'volume': 37.0} | asctime='2026-08-06 22:46:01'
2026-08-06 22:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 46, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:46:01'
2026-08-06 22:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 46, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:46:01'
2026-08-06 22:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 46, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 22:46:05'
2026-08-06 22:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 46, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 22:46:05'
2026-08-06 22:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 46, 5, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:46:05'
2026-08-06 22:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 46, 5, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:46:05'
2026-08-06 22:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 46, 6, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 22:46:06'
2026-08-06 22:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 46, 6, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 22:46:06'
2026-08-06 22:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 46, 9, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:46:09'
2026-08-06 22:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 46, 9, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:46:09'
2026-08-06 22:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 46, 9, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:46:09'
2026-08-06 22:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 46, 9, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:46:09'
2026-08-06 22:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 46, 13, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:46:13'
2026-08-06 22:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 46, 13, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:46:13'
2026-08-06 22:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 46, 13, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:46:13'
2026-08-06 22:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 46, 13, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:46:13'
2026-08-06 22:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 46, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:46:14'
2026-08-06 22:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 46, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:46:14'
2026-08-06 22:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 46, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:46:15'
2026-08-06 22:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 46, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:46:15'
2026-08-06 22:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 46, 15, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:46:15'
2026-08-06 22:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 46, 15, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:46:15'
2026-08-06 22:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 46, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:46:22'
2026-08-06 22:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 46, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:46:22'
2026-08-06 22:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 46, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:46:26'
2026-08-06 22:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 46, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:46:26'
2026-08-06 22:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 46, 57, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:46:56'
2026-08-06 22:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 46, 57, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:46:56'
2026-08-06 22:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 46, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:46:57'
2026-08-06 22:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 46, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:46:57'
2026-08-06 22:47:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 47, 17, 353603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15224, 'low': 1.15218, 'close': 1.15223, 'volume': 15.0} | asctime='2026-08-06 22:47:17'
2026-08-06 22:47:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 47, 17, 355375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15224, 'low': 1.15218, 'close': 1.15223, 'volume': 15.0} | asctime='2026-08-06 22:47:17'
2026-08-06 22:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 47, 17, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:47:17'
2026-08-06 22:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 47, 17, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:47:17'
2026-08-06 22:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 47, 17, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:47:17'
2026-08-06 22:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 47, 17, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:47:17'
2026-08-06 22:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 47, 17, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:47:17'
2026-08-06 22:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 47, 17, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:47:17'
2026-08-06 22:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 47, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:47:22'
2026-08-06 22:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 47, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:47:22'
2026-08-06 22:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 47, 22, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:47:22'
2026-08-06 22:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 47, 22, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:47:22'
2026-08-06 22:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 47, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:47:22'
2026-08-06 22:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 47, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:47:22'
2026-08-06 22:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 47, 22, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:47:22'
2026-08-06 22:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 47, 22, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:47:22'
2026-08-06 22:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 47, 23, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:47:23'
2026-08-06 22:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 47, 23, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:47:23'
2026-08-06 22:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 47, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:47:23'
2026-08-06 22:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 47, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:47:23'
2026-08-06 22:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 47, 33, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:47:33'
2026-08-06 22:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 47, 33, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:47:33'
2026-08-06 22:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 47, 33, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:47:33'
2026-08-06 22:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 47, 33, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:47:33'
2026-08-06 22:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 47, 38, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:47:38'
2026-08-06 22:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 47, 38, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:47:38'
2026-08-06 22:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 47, 40, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:47:40'
2026-08-06 22:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 47, 40, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:47:40'
2026-08-06 22:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 47, 40, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:47:40'
2026-08-06 22:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 47, 40, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:47:40'
2026-08-06 22:48:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 48, 7, 994705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15225, 'low': 1.15223, 'close': 1.15223, 'volume': 14.0} | asctime='2026-08-06 22:48:07'
2026-08-06 22:48:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 48, 7, 996348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15225, 'low': 1.15223, 'close': 1.15223, 'volume': 14.0} | asctime='2026-08-06 22:48:08'
2026-08-06 22:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 48, 8, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:48:08'
2026-08-06 22:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 48, 8, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:48:08'
2026-08-06 22:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 48, 10, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:48:10'
2026-08-06 22:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 48, 10, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:48:10'
2026-08-06 22:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 48, 14, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:48:14'
2026-08-06 22:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 48, 14, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:48:14'
2026-08-06 22:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 48, 14, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:48:14'
2026-08-06 22:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 48, 14, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:48:14'
2026-08-06 22:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 48, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:48:33'
2026-08-06 22:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 48, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:48:33'
2026-08-06 22:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 48, 33, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:48:33'
2026-08-06 22:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 48, 33, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:48:33'
2026-08-06 22:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 48, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:48:37'
2026-08-06 22:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 48, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:48:37'
2026-08-06 22:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 48, 37, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:48:37'
2026-08-06 22:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 48, 37, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:48:37'
2026-08-06 22:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 48, 37, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:48:37'
2026-08-06 22:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 48, 37, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:48:37'
2026-08-06 22:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 48, 37, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:48:37'
2026-08-06 22:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 48, 37, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:48:37'
2026-08-06 22:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 48, 37, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:48:37'
2026-08-06 22:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 48, 37, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:48:37'
2026-08-06 22:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 48, 37, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:48:37'
2026-08-06 22:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 48, 37, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:48:37'
2026-08-06 22:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 48, 37, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:48:37'
2026-08-06 22:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 48, 37, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:48:37'
2026-08-06 22:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 48, 37, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:48:37'
2026-08-06 22:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 48, 37, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:48:37'
2026-08-06 22:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 0, 608817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15224, 'low': 1.15222, 'close': 1.15223, 'volume': 14.0} | asctime='2026-08-06 22:49:00'
2026-08-06 22:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 0, 611927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15224, 'low': 1.15222, 'close': 1.15223, 'volume': 14.0} | asctime='2026-08-06 22:49:00'
2026-08-06 22:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:49:00'
2026-08-06 22:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:49:00'
2026-08-06 22:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:49:00'
2026-08-06 22:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:49:00'
2026-08-06 22:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 6, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:49:06'
2026-08-06 22:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 6, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:49:06'
2026-08-06 22:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 7, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:49:07'
2026-08-06 22:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 7, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:49:07'
2026-08-06 22:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 7, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:49:07'
2026-08-06 22:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 7, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:49:07'
2026-08-06 22:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 7, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:49:07'
2026-08-06 22:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 7, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:49:07'
2026-08-06 22:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 12, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:49:12'
2026-08-06 22:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 12, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:49:12'
2026-08-06 22:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:49:12'
2026-08-06 22:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:49:12'
2026-08-06 22:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 21, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:49:21'
2026-08-06 22:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 21, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:49:21'
2026-08-06 22:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 21, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:49:21'
2026-08-06 22:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 21, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:49:21'
2026-08-06 22:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 21, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:49:21'
2026-08-06 22:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 21, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:49:21'
2026-08-06 22:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 22, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:49:22'
2026-08-06 22:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 22, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:49:22'
2026-08-06 22:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 22, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:49:22'
2026-08-06 22:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 22, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:49:22'
2026-08-06 22:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 23, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:49:23'
2026-08-06 22:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 23, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:49:23'
2026-08-06 22:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 23, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:49:23'
2026-08-06 22:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 23, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:49:23'
2026-08-06 22:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 24, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:49:24'
2026-08-06 22:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 24, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:49:24'
2026-08-06 22:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 24, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:49:24'
2026-08-06 22:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 24, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:49:24'
2026-08-06 22:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 25, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:49:25'
2026-08-06 22:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 25, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:49:25'
2026-08-06 22:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 25, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:49:25'
2026-08-06 22:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 25, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:49:25'
2026-08-06 22:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 25, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:49:25'
2026-08-06 22:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 25, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:49:25'
2026-08-06 22:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:49:26'
2026-08-06 22:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:49:26'
2026-08-06 22:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 26, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:49:26'
2026-08-06 22:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 26, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:49:26'
2026-08-06 22:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 26, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:49:26'
2026-08-06 22:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 26, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:49:26'
2026-08-06 22:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 27, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:49:27'
2026-08-06 22:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 27, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:49:27'
2026-08-06 22:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 27, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:49:27'
2026-08-06 22:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 27, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:49:27'
2026-08-06 22:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 27, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:49:27'
2026-08-06 22:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 27, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:49:27'
2026-08-06 22:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 27, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:49:27'
2026-08-06 22:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 27, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:49:27'
2026-08-06 22:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 27, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:49:27'
2026-08-06 22:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 27, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:49:27'
2026-08-06 22:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 33, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:49:33'
2026-08-06 22:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 33, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:49:33'
2026-08-06 22:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 55, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 22:49:55'
2026-08-06 22:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 55, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 22:49:55'
2026-08-06 22:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 55, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:49:56'
2026-08-06 22:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 49, 55, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:49:56'
2026-08-06 22:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 0, 97547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15224, 'low': 1.15219, 'close': 1.1522, 'volume': 31.0} | asctime='2026-08-06 22:50:00'
2026-08-06 22:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 0, 99651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15224, 'low': 1.15219, 'close': 1.1522, 'volume': 31.0} | asctime='2026-08-06 22:50:00'
2026-08-06 22:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 0, 101497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15217, 'high': 1.15225, 'low': 1.15216, 'close': 1.1522, 'volume': 111.0} | asctime='2026-08-06 22:50:00'
2026-08-06 22:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:50:00'
2026-08-06 22:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:50:00'
2026-08-06 22:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:50:00'
2026-08-06 22:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:50:00'
2026-08-06 22:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:50:00'
2026-08-06 22:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:50:00'
2026-08-06 22:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:50:01'
2026-08-06 22:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:50:01'
2026-08-06 22:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:50:01'
2026-08-06 22:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:50:01'
2026-08-06 22:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:50:02'
2026-08-06 22:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:50:02'
2026-08-06 22:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 1, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:50:02'
2026-08-06 22:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 1, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:50:02'
2026-08-06 22:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:50:02'
2026-08-06 22:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:50:02'
2026-08-06 22:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 2, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 22:50:02'
2026-08-06 22:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 2, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 22:50:02'
2026-08-06 22:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 6, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:50:06'
2026-08-06 22:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 6, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:50:06'
2026-08-06 22:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 22:50:07'
2026-08-06 22:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 22:50:07'
2026-08-06 22:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 7, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:50:07'
2026-08-06 22:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 7, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:50:07'
2026-08-06 22:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 21, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 22:50:21'
2026-08-06 22:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 21, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 22:50:21'
2026-08-06 22:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 24, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:50:24'
2026-08-06 22:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 24, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:50:24'
2026-08-06 22:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 24, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:50:24'
2026-08-06 22:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 24, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:50:24'
2026-08-06 22:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 24, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 22:50:24'
2026-08-06 22:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 24, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 22:50:24'
2026-08-06 22:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 24, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:50:24'
2026-08-06 22:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 24, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-06 22:50:24'
2026-08-06 22:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 24, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:50:24'
2026-08-06 22:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 24, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-06 22:50:24'
2026-08-06 22:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 24, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 22:50:24'
2026-08-06 22:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 24, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-06 22:50:24'
2026-08-06 22:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 27, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:50:27'
2026-08-06 22:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 27, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:50:27'
2026-08-06 22:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 31, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:50:31'
2026-08-06 22:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 31, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:50:31'
2026-08-06 22:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 31, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:50:32'
2026-08-06 22:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 31, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:50:32'
2026-08-06 22:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 32, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:50:32'
2026-08-06 22:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 32, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:50:32'
2026-08-06 22:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 34, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:50:34'
2026-08-06 22:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 34, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:50:34'
2026-08-06 22:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 34, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:50:34'
2026-08-06 22:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 34, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:50:34'
2026-08-06 22:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 34, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:50:34'
2026-08-06 22:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 34, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:50:34'
2026-08-06 22:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 43, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:50:43'
2026-08-06 22:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 43, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:50:43'
2026-08-06 22:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 43, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:50:43'
2026-08-06 22:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 43, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:50:43'
2026-08-06 22:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 48, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:50:48'
2026-08-06 22:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 48, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:50:48'
2026-08-06 22:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 48, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:50:48'
2026-08-06 22:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 48, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:50:48'
2026-08-06 22:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 49, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:50:49'
2026-08-06 22:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 49, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:50:49'
2026-08-06 22:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 49, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:50:49'
2026-08-06 22:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 49, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:50:49'
2026-08-06 22:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:50:50'
2026-08-06 22:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:50:50'
2026-08-06 22:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 51, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:50:51'
2026-08-06 22:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 51, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:50:51'
2026-08-06 22:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:50:51'
2026-08-06 22:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:50:51'
2026-08-06 22:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 51, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:50:51'
2026-08-06 22:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 51, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:50:51'
2026-08-06 22:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 51, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:50:51'
2026-08-06 22:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 51, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:50:51'
2026-08-06 22:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 51, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:50:51'
2026-08-06 22:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 51, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:50:51'
2026-08-06 22:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:50:53'
2026-08-06 22:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:50:53'
2026-08-06 22:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 53, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:50:53'
2026-08-06 22:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 50, 53, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:50:53'
2026-08-06 22:51:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 8, 371724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15225, 'low': 1.15217, 'close': 1.15222, 'volume': 40.0} | asctime='2026-08-06 22:51:08'
2026-08-06 22:51:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 8, 373709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15225, 'low': 1.15217, 'close': 1.15222, 'volume': 40.0} | asctime='2026-08-06 22:51:08'
2026-08-06 22:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 8, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:51:08'
2026-08-06 22:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 8, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:51:08'
2026-08-06 22:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:51:09'
2026-08-06 22:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:51:09'
2026-08-06 22:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 9, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:51:09'
2026-08-06 22:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 9, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:51:09'
2026-08-06 22:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 9, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:51:09'
2026-08-06 22:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 9, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:51:09'
2026-08-06 22:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:51:09'
2026-08-06 22:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:51:09'
2026-08-06 22:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 13, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:51:13'
2026-08-06 22:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 13, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:51:13'
2026-08-06 22:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 15, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:51:15'
2026-08-06 22:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 15, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:51:15'
2026-08-06 22:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 15, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:51:15'
2026-08-06 22:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 15, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:51:15'
2026-08-06 22:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 16, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:51:16'
2026-08-06 22:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 16, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:51:16'
2026-08-06 22:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 30, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:51:30'
2026-08-06 22:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 30, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:51:30'
2026-08-06 22:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 32, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:51:32'
2026-08-06 22:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 32, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:51:32'
2026-08-06 22:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 32, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:51:32'
2026-08-06 22:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 32, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:51:32'
2026-08-06 22:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:51:32'
2026-08-06 22:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:51:32'
2026-08-06 22:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:51:32'
2026-08-06 22:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:51:32'
2026-08-06 22:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 32, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:51:32'
2026-08-06 22:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 32, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:51:32'
2026-08-06 22:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 33, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:51:33'
2026-08-06 22:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 33, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:51:33'
2026-08-06 22:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:51:34'
2026-08-06 22:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:51:34'
2026-08-06 22:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 34, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:51:34'
2026-08-06 22:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 34, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:51:34'
2026-08-06 22:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 34, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:51:34'
2026-08-06 22:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 34, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:51:34'
2026-08-06 22:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 34, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:51:34'
2026-08-06 22:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 34, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:51:34'
2026-08-06 22:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 38, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:51:38'
2026-08-06 22:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 38, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:51:38'
2026-08-06 22:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 39, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:51:39'
2026-08-06 22:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 39, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:51:39'
2026-08-06 22:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 45, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:51:45'
2026-08-06 22:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 45, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:51:45'
2026-08-06 22:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 45, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:51:45'
2026-08-06 22:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 45, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:51:45'
2026-08-06 22:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:51:45'
2026-08-06 22:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:51:45'
2026-08-06 22:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 53, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:51:53'
2026-08-06 22:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 53, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:51:53'
2026-08-06 22:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 58, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:51:58'
2026-08-06 22:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 58, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:51:58'
2026-08-06 22:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 58, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:51:58'
2026-08-06 22:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 58, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:51:58'
2026-08-06 22:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:51:59'
2026-08-06 22:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:51:59'
2026-08-06 22:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:51:59'
2026-08-06 22:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:51:59'
2026-08-06 22:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 59, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:51:59'
2026-08-06 22:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 51, 59, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:51:59'
2026-08-06 22:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 2, 778854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15225, 'low': 1.15221, 'close': 1.15224, 'volume': 31.0} | asctime='2026-08-06 22:52:02'
2026-08-06 22:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 2, 780883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15225, 'low': 1.15221, 'close': 1.15224, 'volume': 31.0} | asctime='2026-08-06 22:52:02'
2026-08-06 22:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:52:02'
2026-08-06 22:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:52:02'
2026-08-06 22:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:02'
2026-08-06 22:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:02'
2026-08-06 22:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 3, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:02'
2026-08-06 22:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 3, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:02'
2026-08-06 22:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 3, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:02'
2026-08-06 22:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 3, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:02'
2026-08-06 22:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 3, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:52:03'
2026-08-06 22:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 3, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:52:03'
2026-08-06 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:04'
2026-08-06 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:04'
2026-08-06 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 4, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:04'
2026-08-06 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 4, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:04'
2026-08-06 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:04'
2026-08-06 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:04'
2026-08-06 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:04'
2026-08-06 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:04'
2026-08-06 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 4, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:04'
2026-08-06 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 4, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:04'
2026-08-06 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 4, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:04'
2026-08-06 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 4, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:04'
2026-08-06 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 4, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:04'
2026-08-06 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 4, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:04'
2026-08-06 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:04'
2026-08-06 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:04'
2026-08-06 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 4, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:04'
2026-08-06 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 4, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:04'
2026-08-06 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:04'
2026-08-06 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:04'
2026-08-06 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 4, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:04'
2026-08-06 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 4, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:04'
2026-08-06 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 4, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:04'
2026-08-06 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 4, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:04'
2026-08-06 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 4, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:04'
2026-08-06 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 4, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:04'
2026-08-06 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:04'
2026-08-06 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:04'
2026-08-06 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 4, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:04'
2026-08-06 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 4, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:04'
2026-08-06 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 4, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:04'
2026-08-06 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 4, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:04'
2026-08-06 22:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 4, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:05'
2026-08-06 22:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 4, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:05'
2026-08-06 22:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 5, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:05'
2026-08-06 22:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 5, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:05'
2026-08-06 22:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 5, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:05'
2026-08-06 22:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 5, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:05'
2026-08-06 22:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:06'
2026-08-06 22:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:06'
2026-08-06 22:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 6, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:06'
2026-08-06 22:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 6, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:06'
2026-08-06 22:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 6, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:06'
2026-08-06 22:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 6, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:06'
2026-08-06 22:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 6, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:06'
2026-08-06 22:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 6, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:06'
2026-08-06 22:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 7, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:07'
2026-08-06 22:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 7, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:07'
2026-08-06 22:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:07'
2026-08-06 22:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:07'
2026-08-06 22:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 8, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:08'
2026-08-06 22:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 8, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:08'
2026-08-06 22:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 8, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:08'
2026-08-06 22:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 8, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:08'
2026-08-06 22:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:08'
2026-08-06 22:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:08'
2026-08-06 22:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 8, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:08'
2026-08-06 22:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 8, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:08'
2026-08-06 22:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 8, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:08'
2026-08-06 22:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 8, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:08'
2026-08-06 22:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 8, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:08'
2026-08-06 22:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 8, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:08'
2026-08-06 22:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 8, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:08'
2026-08-06 22:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 8, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:08'
2026-08-06 22:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:08'
2026-08-06 22:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:08'
2026-08-06 22:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 9, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:09'
2026-08-06 22:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 9, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:09'
2026-08-06 22:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 9, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:09'
2026-08-06 22:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 9, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:09'
2026-08-06 22:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 9, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:09'
2026-08-06 22:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 9, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:09'
2026-08-06 22:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 9, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:09'
2026-08-06 22:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 9, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:09'
2026-08-06 22:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 9, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:09'
2026-08-06 22:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 9, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:09'
2026-08-06 22:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 9, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:09'
2026-08-06 22:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 9, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:09'
2026-08-06 22:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 10, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:10'
2026-08-06 22:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 10, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:10'
2026-08-06 22:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 10, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:10'
2026-08-06 22:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 10, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:10'
2026-08-06 22:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 10, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:10'
2026-08-06 22:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 10, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:10'
2026-08-06 22:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 10, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:10'
2026-08-06 22:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 10, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:10'
2026-08-06 22:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 10, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:10'
2026-08-06 22:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 10, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:10'
2026-08-06 22:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 12, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:11'
2026-08-06 22:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 12, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:12'
2026-08-06 22:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:12'
2026-08-06 22:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:12'
2026-08-06 22:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 21, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:52:21'
2026-08-06 22:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 21, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:52:21'
2026-08-06 22:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 21, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:21'
2026-08-06 22:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 21, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:21'
2026-08-06 22:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 22, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:22'
2026-08-06 22:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 22, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:22'
2026-08-06 22:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 26, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:26'
2026-08-06 22:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 26, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:26'
2026-08-06 22:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 26, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:26'
2026-08-06 22:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 26, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:26'
2026-08-06 22:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:30'
2026-08-06 22:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:30'
2026-08-06 22:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 30, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:30'
2026-08-06 22:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 30, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:30'
2026-08-06 22:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 30, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:30'
2026-08-06 22:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 30, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:30'
2026-08-06 22:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 31, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:30'
2026-08-06 22:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 31, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:30'
2026-08-06 22:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 31, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:31'
2026-08-06 22:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 31, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:31'
2026-08-06 22:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 31, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:31'
2026-08-06 22:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 31, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:31'
2026-08-06 22:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 31, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:31'
2026-08-06 22:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 31, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:31'
2026-08-06 22:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 31, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:31'
2026-08-06 22:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 31, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:31'
2026-08-06 22:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 31, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:31'
2026-08-06 22:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 31, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:31'
2026-08-06 22:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 31, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:31'
2026-08-06 22:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 31, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:31'
2026-08-06 22:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 32, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:32'
2026-08-06 22:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 32, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:32'
2026-08-06 22:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 37, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:37'
2026-08-06 22:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 37, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:37'
2026-08-06 22:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 37, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:37'
2026-08-06 22:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 37, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:37'
2026-08-06 22:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 41, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:41'
2026-08-06 22:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 41, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:41'
2026-08-06 22:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 41, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:41'
2026-08-06 22:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 41, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:41'
2026-08-06 22:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 43, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:43'
2026-08-06 22:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 43, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:43'
2026-08-06 22:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 43, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:43'
2026-08-06 22:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 43, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:52:43'
2026-08-06 22:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 44, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:44'
2026-08-06 22:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 44, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:44'
2026-08-06 22:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 44, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:52:44'
2026-08-06 22:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 44, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:52:44'
2026-08-06 22:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 45, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:45'
2026-08-06 22:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 45, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:45'
2026-08-06 22:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:52:49'
2026-08-06 22:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:52:49'
2026-08-06 22:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 53, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:52:53'
2026-08-06 22:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 53, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:52:53'
2026-08-06 22:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 53, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:52:54'
2026-08-06 22:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 53, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:52:54'
2026-08-06 22:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 55, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:55'
2026-08-06 22:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 52, 55, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:52:55'
2026-08-06 22:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 0, 257206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15226, 'low': 1.15223, 'close': 1.15224, 'volume': 80.0} | asctime='2026-08-06 22:53:00'
2026-08-06 22:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 0, 261108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15226, 'low': 1.15223, 'close': 1.15224, 'volume': 80.0} | asctime='2026-08-06 22:53:00'
2026-08-06 22:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:53:00'
2026-08-06 22:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:53:00'
2026-08-06 22:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:53:00'
2026-08-06 22:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:53:00'
2026-08-06 22:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:53:00'
2026-08-06 22:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:53:00'
2026-08-06 22:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 1, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:53:01'
2026-08-06 22:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 1, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:53:01'
2026-08-06 22:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 4, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:53:04'
2026-08-06 22:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 4, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:53:04'
2026-08-06 22:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 5, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:53:05'
2026-08-06 22:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 5, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:53:05'
2026-08-06 22:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 6, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:53:06'
2026-08-06 22:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 6, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:53:06'
2026-08-06 22:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 8, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:53:08'
2026-08-06 22:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 8, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:53:08'
2026-08-06 22:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 9, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:53:09'
2026-08-06 22:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 9, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:53:09'
2026-08-06 22:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 9, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:53:09'
2026-08-06 22:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 9, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:53:09'
2026-08-06 22:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 13, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:53:13'
2026-08-06 22:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 13, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:53:13'
2026-08-06 22:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 14, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:53:14'
2026-08-06 22:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 14, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:53:14'
2026-08-06 22:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 14, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:53:14'
2026-08-06 22:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 14, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:53:14'
2026-08-06 22:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:53:14'
2026-08-06 22:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:53:14'
2026-08-06 22:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 19, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:53:19'
2026-08-06 22:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 19, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:53:19'
2026-08-06 22:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 20, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:53:20'
2026-08-06 22:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 20, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:53:20'
2026-08-06 22:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 21, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:53:21'
2026-08-06 22:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 21, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:53:21'
2026-08-06 22:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 25, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:53:25'
2026-08-06 22:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 25, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:53:25'
2026-08-06 22:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 29, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:53:29'
2026-08-06 22:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 29, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:53:29'
2026-08-06 22:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 29, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:53:29'
2026-08-06 22:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 29, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:53:29'
2026-08-06 22:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:53:31'
2026-08-06 22:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-06 22:53:31'
2026-08-06 22:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:53:40'
2026-08-06 22:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:53:40'
2026-08-06 22:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 40, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:53:40'
2026-08-06 22:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 40, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:53:40'
2026-08-06 22:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 40, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:53:40'
2026-08-06 22:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 40, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:53:40'
2026-08-06 22:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:53:40'
2026-08-06 22:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:53:40'
2026-08-06 22:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 40, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:53:40'
2026-08-06 22:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 40, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:53:40'
2026-08-06 22:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 41, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:53:41'
2026-08-06 22:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 41, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:53:41'
2026-08-06 22:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 41, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:53:41'
2026-08-06 22:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 41, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:53:41'
2026-08-06 22:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 41, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:53:41'
2026-08-06 22:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 41, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:53:41'
2026-08-06 22:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 41, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:53:41'
2026-08-06 22:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 41, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:53:41'
2026-08-06 22:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 45, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:53:45'
2026-08-06 22:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 45, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:53:45'
2026-08-06 22:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 45, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:53:45'
2026-08-06 22:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 45, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:53:45'
2026-08-06 22:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:53:46'
2026-08-06 22:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:53:46'
2026-08-06 22:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 46, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:53:46'
2026-08-06 22:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 53, 46, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:53:46'
2026-08-06 22:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 54, 4, 90547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15226, 'low': 1.15221, 'close': 1.15221, 'volume': 34.0} | asctime='2026-08-06 22:54:04'
2026-08-06 22:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 54, 4, 93555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15226, 'low': 1.15221, 'close': 1.15221, 'volume': 34.0} | asctime='2026-08-06 22:54:04'
2026-08-06 22:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 54, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:54:04'
2026-08-06 22:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 54, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:54:04'
2026-08-06 22:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 54, 6, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:54:06'
2026-08-06 22:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 54, 6, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:54:06'
2026-08-06 22:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 54, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:54:09'
2026-08-06 22:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 54, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:54:09'
2026-08-06 22:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 54, 34, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:54:34'
2026-08-06 22:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 54, 34, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:54:34'
2026-08-06 22:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 54, 35, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:54:35'
2026-08-06 22:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 54, 35, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:54:35'
2026-08-06 22:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 54, 35, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:54:35'
2026-08-06 22:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 54, 35, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:54:35'
2026-08-06 22:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 54, 36, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:54:36'
2026-08-06 22:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 54, 36, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:54:36'
2026-08-06 22:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 54, 39, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:54:39'
2026-08-06 22:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 54, 39, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:54:39'
2026-08-06 22:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 54, 39, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:54:39'
2026-08-06 22:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 54, 39, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:54:39'
2026-08-06 22:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 54, 39, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:54:39'
2026-08-06 22:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 54, 39, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:54:39'
2026-08-06 22:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 54, 41, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:54:41'
2026-08-06 22:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 54, 41, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:54:41'
2026-08-06 22:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 54, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:54:41'
2026-08-06 22:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 54, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:54:41'
2026-08-06 22:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 54, 41, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:54:41'
2026-08-06 22:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 54, 41, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:54:41'
2026-08-06 22:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 54, 42, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:54:41'
2026-08-06 22:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 54, 42, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:54:41'
2026-08-06 22:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 55, 0, 191373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15224, 'low': 1.15221, 'close': 1.15224, 'volume': 14.0} | asctime='2026-08-06 22:55:00'
2026-08-06 22:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 55, 0, 193209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15224, 'low': 1.15221, 'close': 1.15224, 'volume': 14.0} | asctime='2026-08-06 22:55:00'
2026-08-06 22:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 55, 0, 195553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15221, 'high': 1.15226, 'low': 1.15217, 'close': 1.15224, 'volume': 199.0} | asctime='2026-08-06 22:55:00'
2026-08-06 22:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 55, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:55:00'
2026-08-06 22:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 55, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:55:00'
2026-08-06 22:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 55, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:55:01'
2026-08-06 22:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 55, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:55:01'
2026-08-06 22:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 55, 0, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:55:01'
2026-08-06 22:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 55, 0, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:55:01'
2026-08-06 22:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 55, 24, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:55:24'
2026-08-06 22:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 55, 24, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:55:24'
2026-08-06 22:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 55, 26, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:55:26'
2026-08-06 22:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 55, 26, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:55:26'
2026-08-06 22:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 55, 26, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:55:26'
2026-08-06 22:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 55, 26, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:55:26'
2026-08-06 22:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 55, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:55:27'
2026-08-06 22:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 55, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:55:27'
2026-08-06 22:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 55, 27, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:55:27'
2026-08-06 22:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 55, 27, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:55:27'
2026-08-06 22:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 55, 28, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:55:28'
2026-08-06 22:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 55, 28, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:55:28'
2026-08-06 22:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 55, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:55:28'
2026-08-06 22:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 55, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:55:28'
2026-08-06 22:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 55, 34, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:55:34'
2026-08-06 22:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 55, 34, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:55:34'
2026-08-06 22:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 55, 35, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:55:35'
2026-08-06 22:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 55, 35, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:55:35'
2026-08-06 22:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 55, 38, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:55:38'
2026-08-06 22:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 55, 38, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:55:38'
2026-08-06 22:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 55, 38, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:55:38'
2026-08-06 22:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 55, 38, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:55:38'
2026-08-06 22:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 55, 47, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:55:47'
2026-08-06 22:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 55, 47, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:55:47'
2026-08-06 22:56:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 18, 648598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15225, 'low': 1.15222, 'close': 1.15225, 'volume': 15.0} | asctime='2026-08-06 22:56:18'
2026-08-06 22:56:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 18, 650807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15225, 'low': 1.15222, 'close': 1.15225, 'volume': 15.0} | asctime='2026-08-06 22:56:18'
2026-08-06 22:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 18, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:56:18'
2026-08-06 22:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 18, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-06 22:56:18'
2026-08-06 22:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 18, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:56:18'
2026-08-06 22:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 18, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:56:18'
2026-08-06 22:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 20, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:56:20'
2026-08-06 22:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 20, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:56:20'
2026-08-06 22:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 21, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:56:20'
2026-08-06 22:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 21, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:56:20'
2026-08-06 22:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 21, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:56:21'
2026-08-06 22:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 21, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:56:21'
2026-08-06 22:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 21, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:56:21'
2026-08-06 22:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 21, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:56:21'
2026-08-06 22:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 24, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:56:24'
2026-08-06 22:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 24, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:56:24'
2026-08-06 22:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 25, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:56:25'
2026-08-06 22:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 25, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:56:25'
2026-08-06 22:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 46, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:56:46'
2026-08-06 22:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 46, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:56:46'
2026-08-06 22:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 46, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:56:46'
2026-08-06 22:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 46, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:56:46'
2026-08-06 22:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 46, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:56:46'
2026-08-06 22:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 46, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:56:46'
2026-08-06 22:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 46, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:56:46'
2026-08-06 22:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 46, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:56:46'
2026-08-06 22:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 47, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:56:47'
2026-08-06 22:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 47, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:56:47'
2026-08-06 22:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 47, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:56:47'
2026-08-06 22:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 47, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:56:47'
2026-08-06 22:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 47, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:56:47'
2026-08-06 22:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 47, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:56:47'
2026-08-06 22:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 47, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:56:47'
2026-08-06 22:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 47, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:56:47'
2026-08-06 22:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:56:48'
2026-08-06 22:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:56:48'
2026-08-06 22:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 48, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:56:48'
2026-08-06 22:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 48, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:56:48'
2026-08-06 22:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 48, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:56:48'
2026-08-06 22:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 48, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:56:48'
2026-08-06 22:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 48, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:56:48'
2026-08-06 22:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 48, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:56:48'
2026-08-06 22:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 49, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:56:49'
2026-08-06 22:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 49, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:56:49'
2026-08-06 22:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 53, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:56:53'
2026-08-06 22:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 53, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:56:53'
2026-08-06 22:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:56:55'
2026-08-06 22:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:56:55'
2026-08-06 22:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 55, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:56:55'
2026-08-06 22:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 55, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:56:55'
2026-08-06 22:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 59, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:56:59'
2026-08-06 22:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 56, 59, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:56:59'
2026-08-06 22:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 0, 588852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15224, 'low': 1.1522, 'close': 1.15222, 'volume': 25.0} | asctime='2026-08-06 22:57:00'
2026-08-06 22:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 0, 594452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15224, 'low': 1.1522, 'close': 1.15222, 'volume': 25.0} | asctime='2026-08-06 22:57:00'
2026-08-06 22:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:57:00'
2026-08-06 22:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:57:00'
2026-08-06 22:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:57:00'
2026-08-06 22:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:57:00'
2026-08-06 22:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:57:00'
2026-08-06 22:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:57:00'
2026-08-06 22:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 1, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:57:01'
2026-08-06 22:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 1, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:57:01'
2026-08-06 22:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 16, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:57:16'
2026-08-06 22:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 16, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:57:16'
2026-08-06 22:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 20, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:57:20'
2026-08-06 22:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 20, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:57:20'
2026-08-06 22:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 21, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:57:21'
2026-08-06 22:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 21, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:57:21'
2026-08-06 22:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:57:22'
2026-08-06 22:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:57:22'
2026-08-06 22:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:57:30'
2026-08-06 22:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:57:30'
2026-08-06 22:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:57:30'
2026-08-06 22:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-06 22:57:30'
2026-08-06 22:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 30, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:57:30'
2026-08-06 22:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 30, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-06 22:57:30'
2026-08-06 22:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 31, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:57:31'
2026-08-06 22:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 31, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-06 22:57:31'
2026-08-06 22:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:57:37'
2026-08-06 22:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 22:57:37'
2026-08-06 22:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 40, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:57:40'
2026-08-06 22:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 40, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-06 22:57:40'
2026-08-06 22:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 40, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:57:40'
2026-08-06 22:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 40, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-06 22:57:40'
2026-08-06 22:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 40, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:57:40'
2026-08-06 22:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 40, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:57:40'
2026-08-06 22:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:57:40'
2026-08-06 22:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:57:40'
2026-08-06 22:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 40, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:57:40'
2026-08-06 22:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 40, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:57:40'
2026-08-06 22:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 42, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:57:42'
2026-08-06 22:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 42, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:57:42'
2026-08-06 22:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 43, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:57:43'
2026-08-06 22:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 43, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:57:43'
2026-08-06 22:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 43, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:57:43'
2026-08-06 22:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 43, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:57:43'
2026-08-06 22:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 43, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:57:43'
2026-08-06 22:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 43, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:57:43'
2026-08-06 22:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:57:45'
2026-08-06 22:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:57:45'
2026-08-06 22:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 46, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:57:46'
2026-08-06 22:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 46, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:57:46'
2026-08-06 22:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 47, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:57:47'
2026-08-06 22:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 47, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:57:47'
2026-08-06 22:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 47, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:57:47'
2026-08-06 22:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 47, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:57:47'
2026-08-06 22:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 47, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:57:47'
2026-08-06 22:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 47, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:57:47'
2026-08-06 22:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 48, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:57:48'
2026-08-06 22:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 48, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:57:48'
2026-08-06 22:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 48, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:57:48'
2026-08-06 22:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 48, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:57:48'
2026-08-06 22:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 49, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:57:49'
2026-08-06 22:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 49, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:57:49'
2026-08-06 22:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:57:50'
2026-08-06 22:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:57:50'
2026-08-06 22:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 50, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:57:50'
2026-08-06 22:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 50, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:57:50'
2026-08-06 22:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 54, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:57:54'
2026-08-06 22:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 54, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:57:54'
2026-08-06 22:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:57:54'
2026-08-06 22:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:57:54'
2026-08-06 22:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 56, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:57:56'
2026-08-06 22:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 56, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:57:56'
2026-08-06 22:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 57, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:57:57'
2026-08-06 22:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 57, 57, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:57:57'
2026-08-06 22:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 0, 994248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15232, 'low': 1.1522, 'close': 1.1523, 'volume': 36.0} | asctime='2026-08-06 22:58:00'
2026-08-06 22:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 0, 998780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15232, 'low': 1.1522, 'close': 1.1523, 'volume': 36.0} | asctime='2026-08-06 22:58:01'
2026-08-06 22:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:58:01'
2026-08-06 22:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:58:01'
2026-08-06 22:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:58:01'
2026-08-06 22:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:58:01'
2026-08-06 22:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 4, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:58:04'
2026-08-06 22:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 4, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:58:04'
2026-08-06 22:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 22:58:07'
2026-08-06 22:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 22:58:07'
2026-08-06 22:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:58:09'
2026-08-06 22:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:58:09'
2026-08-06 22:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 11, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 22:58:11'
2026-08-06 22:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 11, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 22:58:11'
2026-08-06 22:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 11, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 22:58:11'
2026-08-06 22:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 11, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 22:58:11'
2026-08-06 22:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 22:58:12'
2026-08-06 22:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 22:58:12'
2026-08-06 22:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 12, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:58:12'
2026-08-06 22:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 12, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:58:12'
2026-08-06 22:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 12, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:58:12'
2026-08-06 22:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 12, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:58:12'
2026-08-06 22:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 14, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:58:14'
2026-08-06 22:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 14, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:58:14'
2026-08-06 22:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 17, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 22:58:17'
2026-08-06 22:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 17, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 22:58:17'
2026-08-06 22:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 17, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 22:58:17'
2026-08-06 22:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 17, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 22:58:17'
2026-08-06 22:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 17, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 22:58:17'
2026-08-06 22:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 17, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 22:58:17'
2026-08-06 22:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 18, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 22:58:18'
2026-08-06 22:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 18, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 22:58:18'
2026-08-06 22:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 18, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 22:58:18'
2026-08-06 22:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 18, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 22:58:18'
2026-08-06 22:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 18, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 22:58:18'
2026-08-06 22:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 18, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 22:58:18'
2026-08-06 22:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 19, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 22:58:19'
2026-08-06 22:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 19, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 22:58:19'
2026-08-06 22:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 21, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 22:58:20'
2026-08-06 22:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 21, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 22:58:20'
2026-08-06 22:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 24, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 22:58:24'
2026-08-06 22:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 24, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 22:58:24'
2026-08-06 22:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 25, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 22:58:25'
2026-08-06 22:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 25, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 22:58:25'
2026-08-06 22:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 25, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 22:58:25'
2026-08-06 22:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 25, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 22:58:25'
2026-08-06 22:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 26, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 22:58:25'
2026-08-06 22:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 26, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 22:58:25'
2026-08-06 22:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 27, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 22:58:27'
2026-08-06 22:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 27, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 22:58:27'
2026-08-06 22:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 22:58:30'
2026-08-06 22:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 22:58:30'
2026-08-06 22:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 22:58:30'
2026-08-06 22:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 22:58:30'
2026-08-06 22:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 31, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 22:58:31'
2026-08-06 22:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 31, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 22:58:31'
2026-08-06 22:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 31, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 22:58:31'
2026-08-06 22:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 31, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 22:58:31'
2026-08-06 22:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 31, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 22:58:31'
2026-08-06 22:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 31, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 22:58:31'
2026-08-06 22:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 31, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 22:58:31'
2026-08-06 22:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 31, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 22:58:31'
2026-08-06 22:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 31, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 22:58:31'
2026-08-06 22:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 31, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 22:58:31'
2026-08-06 22:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 31, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 22:58:31'
2026-08-06 22:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 31, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 22:58:31'
2026-08-06 22:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 32, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 22:58:32'
2026-08-06 22:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 32, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 22:58:32'
2026-08-06 22:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 34, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 22:58:34'
2026-08-06 22:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 34, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 22:58:34'
2026-08-06 22:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 35, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 22:58:34'
2026-08-06 22:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 35, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 22:58:34'
2026-08-06 22:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 38, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 22:58:38'
2026-08-06 22:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 38, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 22:58:38'
2026-08-06 22:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 38, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 22:58:38'
2026-08-06 22:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 38, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 22:58:38'
2026-08-06 22:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 22:58:45'
2026-08-06 22:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 22:58:45'
2026-08-06 22:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 45, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 22:58:45'
2026-08-06 22:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 45, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-06 22:58:45'
2026-08-06 22:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 45, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 22:58:45'
2026-08-06 22:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 45, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 22:58:45'
2026-08-06 22:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 45, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 22:58:45'
2026-08-06 22:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 45, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 22:58:45'
2026-08-06 22:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 22:58:46'
2026-08-06 22:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 22:58:46'
2026-08-06 22:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 46, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 22:58:46'
2026-08-06 22:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 46, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 22:58:46'
2026-08-06 22:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 47, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 22:58:47'
2026-08-06 22:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 47, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-06 22:58:47'
2026-08-06 22:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 48, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 22:58:48'
2026-08-06 22:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 48, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 22:58:48'
2026-08-06 22:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 48, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 22:58:48'
2026-08-06 22:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 48, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 22:58:48'
2026-08-06 22:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 49, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 22:58:49'
2026-08-06 22:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 49, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 22:58:49'
2026-08-06 22:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 50, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 22:58:50'
2026-08-06 22:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 50, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-06 22:58:50'
2026-08-06 22:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 51, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 22:58:51'
2026-08-06 22:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 51, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-06 22:58:51'
2026-08-06 22:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 53, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:58:53'
2026-08-06 22:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 53, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:58:53'
2026-08-06 22:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:58:54'
2026-08-06 22:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:58:54'
2026-08-06 22:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 22:58:55'
2026-08-06 22:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-06 22:58:55'
2026-08-06 22:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 57, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 22:58:57'
2026-08-06 22:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 57, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 22:58:57'
2026-08-06 22:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 57, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 22:58:57'
2026-08-06 22:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 58, 57, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 22:58:57'
2026-08-06 22:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 59, 0, 256556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.1524, 'low': 1.1523, 'close': 1.15235, 'volume': 54.0} | asctime='2026-08-06 22:59:00'
2026-08-06 22:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 59, 0, 260802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.1524, 'low': 1.1523, 'close': 1.15235, 'volume': 54.0} | asctime='2026-08-06 22:59:00'
2026-08-06 22:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 59, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:59:00'
2026-08-06 22:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 59, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:59:00'
2026-08-06 22:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 59, 7, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:59:06'
2026-08-06 22:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 59, 7, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-06 22:59:07'
2026-08-06 22:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 59, 8, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:59:08'
2026-08-06 22:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 59, 8, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:59:08'
2026-08-06 22:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 59, 9, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:59:09'
2026-08-06 22:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 59, 9, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-06 22:59:09'
2026-08-06 22:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 59, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:59:09'
2026-08-06 22:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 59, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:59:09'
2026-08-06 22:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 59, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:59:10'
2026-08-06 22:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 59, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:59:10'
2026-08-06 22:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 59, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 22:59:12'
2026-08-06 22:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 59, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-06 22:59:12'
2026-08-06 22:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 59, 12, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 22:59:12'
2026-08-06 22:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 59, 12, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-06 22:59:12'
2026-08-06 22:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 59, 14, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:59:14'
2026-08-06 22:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 59, 14, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:59:14'
2026-08-06 22:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 59, 17, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:59:17'
2026-08-06 22:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 59, 17, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-06 22:59:17'
2026-08-06 22:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 59, 38, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:59:38'
2026-08-06 22:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 59, 38, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:59:38'
2026-08-06 22:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 59, 45, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 22:59:45'
2026-08-06 22:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 59, 45, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-06 22:59:45'
2026-08-06 22:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 59, 45, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:59:45'
2026-08-06 22:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 20, 59, 45, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-06 22:59:45'
2026-08-06 23:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 5, 1, 40410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15235, 'low': 1.15229, 'close': 1.15231, 'volume': 13.0} | asctime='2026-08-06 23:05:01'
2026-08-06 23:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 5, 1, 44769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15235, 'low': 1.15229, 'close': 1.15231, 'volume': 13.0} | asctime='2026-08-06 23:05:01'
2026-08-06 23:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 5, 1, 45620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15225, 'high': 1.1524, 'low': 1.1522, 'close': 1.15231, 'volume': 143.0} | asctime='2026-08-06 23:05:01'
2026-08-06 23:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 5, 1, 58800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15217, 'high': 1.1524, 'low': 1.15216, 'close': 1.15231, 'volume': 453.0} | asctime='2026-08-06 23:05:01'
2026-08-06 23:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 5, 1, 59562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15217, 'high': 1.1524, 'low': 1.15216, 'close': 1.15231, 'volume': 453.0} | asctime='2026-08-06 23:05:01'
2026-08-06 23:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 5, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 23:05:01'
2026-08-06 23:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 5, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 23:05:01'
2026-08-06 23:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 7, 0, 134901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15201, 'high': 1.15201, 'low': 1.15201, 'close': 1.15201, 'volume': 1.0} | asctime='2026-08-06 23:07:00'
2026-08-06 23:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 7, 0, 133899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15201, 'high': 1.15201, 'low': 1.15201, 'close': 1.15201, 'volume': 1.0} | asctime='2026-08-06 23:07:00'
2026-08-06 23:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 7, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 23:07:00'
2026-08-06 23:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 7, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 23:07:00'
2026-08-06 23:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 7, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 23:07:00'
2026-08-06 23:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 7, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 23:07:00'
2026-08-06 23:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 7, 0, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 23:07:00'
2026-08-06 23:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 7, 0, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 23:07:00'
2026-08-06 23:10:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 10, 51, 380897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15195, 'high': 1.15198, 'low': 1.15194, 'close': 1.15198, 'volume': 3.0} | asctime='2026-08-06 23:10:51'
2026-08-06 23:10:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 10, 51, 382906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15195, 'high': 1.15198, 'low': 1.15194, 'close': 1.15198, 'volume': 3.0} | asctime='2026-08-06 23:10:51'
2026-08-06 23:10:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 10, 51, 387889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15201, 'high': 1.15201, 'low': 1.15194, 'close': 1.15198, 'volume': 4.0} | asctime='2026-08-06 23:10:51'
2026-08-06 23:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 10, 51, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 23:10:51'
2026-08-06 23:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 10, 51, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 23:10:51'
2026-08-06 23:11:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 11, 30, 180164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15196, 'high': 1.15196, 'low': 1.15196, 'close': 1.15196, 'volume': 1.0} | asctime='2026-08-06 23:11:30'
2026-08-06 23:11:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 11, 30, 183075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15196, 'high': 1.15196, 'low': 1.15196, 'close': 1.15196, 'volume': 1.0} | asctime='2026-08-06 23:11:30'
2026-08-06 23:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 11, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 23:11:30'
2026-08-06 23:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 11, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 23:11:30'
2026-08-06 23:12:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 12, 19, 778927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15196, 'high': 1.15196, 'low': 1.15196, 'close': 1.15196, 'volume': 1.0} | asctime='2026-08-06 23:12:19'
2026-08-06 23:12:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 12, 19, 780186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15196, 'high': 1.15196, 'low': 1.15196, 'close': 1.15196, 'volume': 1.0} | asctime='2026-08-06 23:12:19'
2026-08-06 23:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 12, 19, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 23:12:19'
2026-08-06 23:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 12, 19, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 23:12:19'
2026-08-06 23:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 12, 20, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 23:12:20'
2026-08-06 23:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 12, 20, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 23:12:20'
2026-08-06 23:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 12, 21, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 23:12:21'
2026-08-06 23:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 12, 21, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 23:12:21'
2026-08-06 23:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 12, 46, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 23:12:46'
2026-08-06 23:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 12, 46, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 23:12:46'
2026-08-06 23:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 12, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 23:12:47'
2026-08-06 23:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 12, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 23:12:47'
2026-08-06 23:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 12, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 23:12:49'
2026-08-06 23:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 12, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 23:12:49'
2026-08-06 23:13:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 13, 14, 578063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15196, 'high': 1.15205, 'low': 1.15196, 'close': 1.15204, 'volume': 6.0} | asctime='2026-08-06 23:13:14'
2026-08-06 23:13:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 13, 14, 579987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15196, 'high': 1.15205, 'low': 1.15196, 'close': 1.15204, 'volume': 6.0} | asctime='2026-08-06 23:13:14'
2026-08-06 23:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 13, 14, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 23:13:14'
2026-08-06 23:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 13, 14, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 23:13:14'
2026-08-06 23:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 13, 26, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 23:13:26'
2026-08-06 23:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 13, 26, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 23:13:26'
2026-08-06 23:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 13, 27, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 23:13:27'
2026-08-06 23:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 13, 27, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 23:13:27'
2026-08-06 23:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 13, 45, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 23:13:45'
2026-08-06 23:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 13, 45, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 23:13:45'
2026-08-06 23:15:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 15, 26, 426552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15204, 'low': 1.15196, 'close': 1.15199, 'volume': 4.0} | asctime='2026-08-06 23:15:26'
2026-08-06 23:15:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 15, 26, 431366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15196, 'high': 1.15205, 'low': 1.15196, 'close': 1.15199, 'volume': 12.0} | asctime='2026-08-06 23:15:26'
2026-08-06 23:15:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 15, 26, 430991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15204, 'low': 1.15196, 'close': 1.15199, 'volume': 4.0} | asctime='2026-08-06 23:15:26'
2026-08-06 23:15:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 15, 26, 440924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15201, 'high': 1.15205, 'low': 1.15194, 'close': 1.15199, 'volume': 16.0} | asctime='2026-08-06 23:15:26'
2026-08-06 23:15:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 15, 26, 441623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15201, 'high': 1.15205, 'low': 1.15194, 'close': 1.15199, 'volume': 16.0} | asctime='2026-08-06 23:15:26'
2026-08-06 23:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 15, 26, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 23:15:26'
2026-08-06 23:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 15, 26, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 23:15:26'
2026-08-06 23:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 15, 30, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 23:15:30'
2026-08-06 23:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 15, 30, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 23:15:30'
2026-08-06 23:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 15, 41, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 23:15:41'
2026-08-06 23:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 15, 41, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 23:15:41'
2026-08-06 23:20:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 20, 33, 223990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.15198, 'low': 1.15196, 'close': 1.15196, 'volume': 3.0} | asctime='2026-08-06 23:20:33'
2026-08-06 23:20:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 20, 33, 227986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.15198, 'low': 1.15196, 'close': 1.15196, 'volume': 3.0} | asctime='2026-08-06 23:20:33'
2026-08-06 23:20:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 20, 33, 228939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15198, 'high': 1.15198, 'low': 1.15196, 'close': 1.15196, 'volume': 3.0} | asctime='2026-08-06 23:20:33'
2026-08-06 23:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 20, 33, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 23:20:33'
2026-08-06 23:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 20, 33, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 23:20:33'
2026-08-06 23:21:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 21, 8, 923439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15195, 'high': 1.15195, 'low': 1.15195, 'close': 1.15195, 'volume': 1.0} | asctime='2026-08-06 23:21:08'
2026-08-06 23:21:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 21, 8, 926712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15195, 'high': 1.15195, 'low': 1.15195, 'close': 1.15195, 'volume': 1.0} | asctime='2026-08-06 23:21:08'
2026-08-06 23:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 21, 9, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 23:21:08'
2026-08-06 23:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 21, 9, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-06 23:21:08'
2026-08-06 23:24:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 24, 9, 471549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15223, 'low': 1.15223, 'close': 1.15223, 'volume': 1.0} | asctime='2026-08-06 23:24:09'
2026-08-06 23:24:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 24, 9, 474050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15223, 'low': 1.15223, 'close': 1.15223, 'volume': 1.0} | asctime='2026-08-06 23:24:09'
2026-08-06 23:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 24, 9, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 23:24:09'
2026-08-06 23:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 24, 9, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-06 23:24:09'
2026-08-06 23:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 24, 10, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 23:24:10'
2026-08-06 23:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 24, 10, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 23:24:10'
2026-08-06 23:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 24, 10, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 23:24:10'
2026-08-06 23:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 24, 10, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 23:24:10'
2026-08-06 23:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 24, 10, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 23:24:10'
2026-08-06 23:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 24, 10, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 23:24:10'
2026-08-06 23:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 24, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 23:24:13'
2026-08-06 23:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 24, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 23:24:13'
2026-08-06 23:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 24, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 23:24:15'
2026-08-06 23:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 24, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 23:24:15'
2026-08-06 23:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 24, 16, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 23:24:16'
2026-08-06 23:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 24, 16, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 23:24:16'
2026-08-06 23:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 24, 18, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 23:24:18'
2026-08-06 23:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 24, 18, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 23:24:18'
2026-08-06 23:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 24, 24, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 23:24:24'
2026-08-06 23:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 24, 24, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 23:24:24'
2026-08-06 23:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 24, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 23:24:35'
2026-08-06 23:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 24, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 23:24:35'
2026-08-06 23:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 24, 35, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 23:24:35'
2026-08-06 23:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 24, 35, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 23:24:35'
2026-08-06 23:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 24, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 23:24:36'
2026-08-06 23:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 24, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 23:24:36'
2026-08-06 23:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 24, 37, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 23:24:37'
2026-08-06 23:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 24, 37, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 23:24:37'
2026-08-06 23:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 24, 38, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 23:24:38'
2026-08-06 23:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 24, 38, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 23:24:38'
2026-08-06 23:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 24, 48, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 23:24:48'
2026-08-06 23:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 24, 48, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 23:24:48'
2026-08-06 23:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 24, 49, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 23:24:49'
2026-08-06 23:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 24, 49, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 23:24:49'
2026-08-06 23:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 24, 54, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 23:24:54'
2026-08-06 23:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 24, 54, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 23:24:54'
2026-08-06 23:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 25, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 23:24:59'
2026-08-06 23:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 25, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 23:24:59'
2026-08-06 23:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 25, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 23:25:03'
2026-08-06 23:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 25, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 23:25:03'
2026-08-06 23:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 25, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 23:25:04'
2026-08-06 23:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 25, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 23:25:04'
2026-08-06 23:26:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 26, 9, 919496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15212, 'low': 1.15207, 'close': 1.15212, 'volume': 3.0} | asctime='2026-08-06 23:26:09'
2026-08-06 23:26:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 26, 9, 922462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15212, 'low': 1.15207, 'close': 1.15212, 'volume': 3.0} | asctime='2026-08-06 23:26:09'
2026-08-06 23:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 26, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 23:26:09'
2026-08-06 23:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 26, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-06 23:26:09'
2026-08-06 23:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 28, 3, 420943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15211, 'low': 1.15211, 'close': 1.15211, 'volume': 1.0} | asctime='2026-08-06 23:28:03'
2026-08-06 23:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 28, 3, 422143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15211, 'low': 1.15211, 'close': 1.15211, 'volume': 1.0} | asctime='2026-08-06 23:28:03'
2026-08-06 23:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 28, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 23:28:03'
2026-08-06 23:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 28, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 23:28:03'
2026-08-06 23:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 28, 3, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 23:28:03'
2026-08-06 23:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 28, 3, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 23:28:03'
2026-08-06 23:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 28, 3, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 23:28:03'
2026-08-06 23:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 28, 3, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-06 23:28:03'
2026-08-06 23:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 29, 3, 419005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15215, 'low': 1.15213, 'close': 1.15215, 'volume': 3.0} | asctime='2026-08-06 23:29:03'
2026-08-06 23:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 29, 3, 422709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15215, 'low': 1.15213, 'close': 1.15215, 'volume': 3.0} | asctime='2026-08-06 23:29:03'
2026-08-06 23:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 29, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 23:29:03'
2026-08-06 23:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 29, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 23:29:03'
2026-08-06 23:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 29, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 23:29:16'
2026-08-06 23:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 29, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 23:29:16'
2026-08-06 23:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 30, 8, 517325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15214, 'low': 1.15213, 'close': 1.15213, 'volume': 2.0} | asctime='2026-08-06 23:30:08'
2026-08-06 23:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 30, 8, 522129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15207, 'high': 1.15215, 'low': 1.15207, 'close': 1.15213, 'volume': 9.0} | asctime='2026-08-06 23:30:08'
2026-08-06 23:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 30, 8, 521742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15214, 'low': 1.15213, 'close': 1.15213, 'volume': 2.0} | asctime='2026-08-06 23:30:08'
2026-08-06 23:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 30, 8, 533440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15198, 'high': 1.15223, 'low': 1.15195, 'close': 1.15213, 'volume': 31.0} | asctime='2026-08-06 23:30:08'
2026-08-06 23:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 30, 8, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 23:30:08'
2026-08-06 23:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 30, 8, 541080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15198, 'high': 1.15223, 'low': 1.15195, 'close': 1.15213, 'volume': 31.0} | asctime='2026-08-06 23:30:08'
2026-08-06 23:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 30, 8, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 23:30:08'
2026-08-06 23:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 30, 14, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 23:30:14'
2026-08-06 23:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 30, 14, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 23:30:14'
2026-08-06 23:31:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 31, 56, 916318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15204, 'low': 1.15202, 'close': 1.15202, 'volume': 2.0} | asctime='2026-08-06 23:31:56'
2026-08-06 23:31:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 31, 56, 919815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15204, 'low': 1.15202, 'close': 1.15202, 'volume': 2.0} | asctime='2026-08-06 23:31:56'
2026-08-06 23:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 31, 57, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 23:31:56'
2026-08-06 23:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 31, 57, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 23:31:56'
2026-08-06 23:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 31, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 23:31:57'
2026-08-06 23:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 31, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 23:31:57'
2026-08-06 23:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 32, 5, 916867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15213, 'low': 1.15204, 'close': 1.15213, 'volume': 2.0} | asctime='2026-08-06 23:32:05'
2026-08-06 23:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 32, 5, 922416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15213, 'low': 1.15204, 'close': 1.15213, 'volume': 2.0} | asctime='2026-08-06 23:32:05'
2026-08-06 23:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 32, 5, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 23:32:05'
2026-08-06 23:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 32, 5, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 23:32:05'
2026-08-06 23:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 32, 57, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 23:32:56'
2026-08-06 23:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 32, 57, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 23:32:56'
2026-08-06 23:33:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 33, 29, 365790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15213, 'low': 1.15212, 'close': 1.15213, 'volume': 2.0} | asctime='2026-08-06 23:33:29'
2026-08-06 23:33:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 33, 29, 368699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15213, 'low': 1.15212, 'close': 1.15213, 'volume': 2.0} | asctime='2026-08-06 23:33:29'
2026-08-06 23:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 33, 29, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 23:33:29'
2026-08-06 23:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 33, 29, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 23:33:29'
2026-08-06 23:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 33, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 23:33:39'
2026-08-06 23:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 33, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 23:33:39'
2026-08-06 23:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 33, 42, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 23:33:41'
2026-08-06 23:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 33, 42, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 23:33:41'
2026-08-06 23:34:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 34, 34, 965123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.1521, 'low': 1.15208, 'close': 1.15208, 'volume': 3.0} | asctime='2026-08-06 23:34:34'
2026-08-06 23:34:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 34, 34, 968264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.1521, 'low': 1.15208, 'close': 1.15208, 'volume': 3.0} | asctime='2026-08-06 23:34:34'
2026-08-06 23:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 34, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 23:34:34'
2026-08-06 23:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 34, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 23:34:34'
2026-08-06 23:35:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 35, 29, 364998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15207, 'low': 1.15207, 'close': 1.15207, 'volume': 1.0} | asctime='2026-08-06 23:35:29'
2026-08-06 23:35:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 35, 29, 374574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15207, 'low': 1.15207, 'close': 1.15207, 'volume': 1.0} | asctime='2026-08-06 23:35:29'
2026-08-06 23:35:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 35, 29, 375616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15204, 'high': 1.15213, 'low': 1.15202, 'close': 1.15207, 'volume': 10.0} | asctime='2026-08-06 23:35:29'
2026-08-06 23:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 35, 29, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 23:35:29'
2026-08-06 23:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 35, 29, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 23:35:29'
2026-08-06 23:36:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 36, 29, 363819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15208, 'low': 1.15208, 'close': 1.15208, 'volume': 1.0} | asctime='2026-08-06 23:36:29'
2026-08-06 23:36:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 36, 29, 367066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15208, 'low': 1.15208, 'close': 1.15208, 'volume': 1.0} | asctime='2026-08-06 23:36:29'
2026-08-06 23:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 36, 29, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 23:36:29'
2026-08-06 23:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 36, 29, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-06 23:36:29'
2026-08-06 23:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 36, 29, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 23:36:29'
2026-08-06 23:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 36, 29, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-06 23:36:29'
2026-08-06 23:37:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 37, 8, 763662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.1521, 'low': 1.15209, 'close': 1.1521, 'volume': 2.0} | asctime='2026-08-06 23:37:08'
2026-08-06 23:37:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 37, 8, 768563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.1521, 'low': 1.15209, 'close': 1.1521, 'volume': 2.0} | asctime='2026-08-06 23:37:08'
2026-08-06 23:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 37, 8, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 23:37:08'
2026-08-06 23:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 37, 8, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 23:37:08'
2026-08-06 23:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 37, 8, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 23:37:08'
2026-08-06 23:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 37, 8, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-06 23:37:08'
2026-08-06 23:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 37, 15, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 23:37:15'
2026-08-06 23:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 37, 15, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-06 23:37:15'
2026-08-06 23:38:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 38, 11, 912490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15214, 'low': 1.15212, 'close': 1.15213, 'volume': 3.0} | asctime='2026-08-06 23:38:11'
2026-08-06 23:38:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 38, 11, 915896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15214, 'low': 1.15212, 'close': 1.15213, 'volume': 3.0} | asctime='2026-08-06 23:38:11'
2026-08-06 23:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 38, 12, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 23:38:11'
2026-08-06 23:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 38, 12, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-06 23:38:11'
2026-08-06 23:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 38, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 23:38:21'
2026-08-06 23:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 38, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 23:38:21'
2026-08-06 23:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 38, 21, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 23:38:21'
2026-08-06 23:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 38, 21, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 23:38:21'
2026-08-06 23:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 38, 21, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 23:38:21'
2026-08-06 23:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 38, 21, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 23:38:21'
2026-08-06 23:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 38, 21, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 23:38:21'
2026-08-06 23:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 38, 21, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 23:38:21'
2026-08-06 23:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 38, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 23:38:35'
2026-08-06 23:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 38, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 23:38:35'
2026-08-06 23:39:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 39, 16, 511752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15212, 'low': 1.15198, 'close': 1.15205, 'volume': 6.0} | asctime='2026-08-06 23:39:16'
2026-08-06 23:39:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 39, 16, 516629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15212, 'low': 1.15198, 'close': 1.15205, 'volume': 6.0} | asctime='2026-08-06 23:39:16'
2026-08-06 23:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 39, 16, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 23:39:16'
2026-08-06 23:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 39, 16, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 23:39:16'
2026-08-06 23:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 39, 19, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 23:39:19'
2026-08-06 23:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 39, 19, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-06 23:39:19'
2026-08-06 23:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 39, 21, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 23:39:21'
2026-08-06 23:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 39, 21, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 23:39:21'
2026-08-06 23:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 39, 22, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 23:39:22'
2026-08-06 23:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 39, 22, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 23:39:22'
2026-08-06 23:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 39, 22, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 23:39:22'
2026-08-06 23:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 39, 22, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 23:39:22'
2026-08-06 23:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 39, 23, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 23:39:23'
2026-08-06 23:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 39, 23, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 23:39:23'
2026-08-06 23:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 39, 25, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 23:39:25'
2026-08-06 23:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 39, 25, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 23:39:25'
2026-08-06 23:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 39, 52, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 23:39:52'
2026-08-06 23:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 39, 52, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 23:39:52'
2026-08-06 23:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 39, 53, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 23:39:53'
2026-08-06 23:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 39, 53, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 23:39:53'
2026-08-06 23:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 39, 54, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 23:39:54'
2026-08-06 23:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 39, 54, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 23:39:54'
2026-08-06 23:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 39, 54, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 23:39:54'
2026-08-06 23:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 39, 54, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 23:39:54'
2026-08-06 23:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 40, 3, 612454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15197, 'high': 1.15201, 'low': 1.1519, 'close': 1.15197, 'volume': 11.0} | asctime='2026-08-06 23:40:03'
2026-08-06 23:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 40, 3, 615864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15197, 'high': 1.15201, 'low': 1.1519, 'close': 1.15197, 'volume': 11.0} | asctime='2026-08-06 23:40:03'
2026-08-06 23:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 40, 3, 617424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15208, 'high': 1.15214, 'low': 1.1519, 'close': 1.15197, 'volume': 23.0} | asctime='2026-08-06 23:40:03'
2026-08-06 23:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 40, 3, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 23:40:03'
2026-08-06 23:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 40, 3, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 23:40:03'
2026-08-06 23:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 40, 3, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 23:40:03'
2026-08-06 23:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 40, 3, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 23:40:03'
2026-08-06 23:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 40, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 23:40:04'
2026-08-06 23:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 40, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 23:40:04'
2026-08-06 23:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 40, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 23:40:11'
2026-08-06 23:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 40, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 23:40:11'
2026-08-06 23:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 40, 11, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 23:40:11'
2026-08-06 23:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 40, 11, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 23:40:11'
2026-08-06 23:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 40, 12, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 23:40:12'
2026-08-06 23:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 40, 12, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 23:40:12'
2026-08-06 23:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 40, 13, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 23:40:13'
2026-08-06 23:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 40, 13, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 23:40:13'
2026-08-06 23:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 40, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 23:40:14'
2026-08-06 23:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 40, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 23:40:14'
2026-08-06 23:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 40, 36, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 23:40:36'
2026-08-06 23:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 40, 36, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 23:40:36'
2026-08-06 23:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 40, 38, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 23:40:38'
2026-08-06 23:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 40, 38, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 23:40:38'
2026-08-06 23:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 40, 59, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 23:40:59'
2026-08-06 23:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 40, 59, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 23:40:59'
2026-08-06 23:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 41, 0, 361496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15199, 'low': 1.1519, 'close': 1.1519, 'volume': 11.0} | asctime='2026-08-06 23:41:00'
2026-08-06 23:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 41, 0, 363321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15199, 'low': 1.1519, 'close': 1.1519, 'volume': 11.0} | asctime='2026-08-06 23:41:00'
2026-08-06 23:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 41, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 23:41:00'
2026-08-06 23:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 41, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 23:41:00'
2026-08-06 23:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 41, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 23:41:01'
2026-08-06 23:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 41, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 23:41:01'
2026-08-06 23:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 41, 20, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 23:41:20'
2026-08-06 23:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 41, 20, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 23:41:20'
2026-08-06 23:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 41, 20, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 23:41:20'
2026-08-06 23:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 41, 20, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 23:41:20'
2026-08-06 23:42:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 42, 20, 320038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15195, 'high': 1.15197, 'low': 1.15192, 'close': 1.15197, 'volume': 4.0} | asctime='2026-08-06 23:42:20'
2026-08-06 23:42:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 42, 20, 322676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15195, 'high': 1.15197, 'low': 1.15192, 'close': 1.15197, 'volume': 4.0} | asctime='2026-08-06 23:42:20'
2026-08-06 23:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 42, 20, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 23:42:20'
2026-08-06 23:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 42, 20, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 23:42:20'
2026-08-06 23:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 42, 20, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 23:42:20'
2026-08-06 23:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 42, 20, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 23:42:20'
2026-08-06 23:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 42, 21, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 23:42:21'
2026-08-06 23:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 42, 21, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 23:42:21'
2026-08-06 23:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 42, 29, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 23:42:29'
2026-08-06 23:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 42, 29, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 23:42:29'
2026-08-06 23:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 42, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 23:42:30'
2026-08-06 23:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 42, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 23:42:30'
2026-08-06 23:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 42, 31, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 23:42:31'
2026-08-06 23:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 42, 31, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 23:42:31'
2026-08-06 23:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 42, 32, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 23:42:32'
2026-08-06 23:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 42, 32, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 23:42:32'
2026-08-06 23:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 42, 32, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 23:42:32'
2026-08-06 23:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 42, 32, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 23:42:32'
2026-08-06 23:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 42, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 23:42:33'
2026-08-06 23:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 42, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 23:42:33'
2026-08-06 23:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 42, 35, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 23:42:35'
2026-08-06 23:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 42, 35, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 23:42:35'
2026-08-06 23:43:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 43, 33, 10441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.15199, 'low': 1.1519, 'close': 1.15193, 'volume': 10.0} | asctime='2026-08-06 23:43:33'
2026-08-06 23:43:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 43, 33, 13325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.15199, 'low': 1.1519, 'close': 1.15193, 'volume': 10.0} | asctime='2026-08-06 23:43:33'
2026-08-06 23:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 43, 33, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 23:43:33'
2026-08-06 23:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 43, 33, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 23:43:33'
2026-08-06 23:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 43, 33, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 23:43:33'
2026-08-06 23:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 43, 33, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 23:43:33'
2026-08-06 23:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 43, 33, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 23:43:33'
2026-08-06 23:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 43, 33, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 23:43:33'
2026-08-06 23:44:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 44, 34, 10316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15196, 'low': 1.15194, 'close': 1.15196, 'volume': 3.0} | asctime='2026-08-06 23:44:34'
2026-08-06 23:44:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 44, 34, 11579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15196, 'low': 1.15194, 'close': 1.15196, 'volume': 3.0} | asctime='2026-08-06 23:44:34'
2026-08-06 23:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 44, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 23:44:34'
2026-08-06 23:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 44, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-06 23:44:34'
2026-08-06 23:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 44, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 23:44:34'
2026-08-06 23:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 44, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 23:44:34'
2026-08-06 23:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 44, 34, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 23:44:34'
2026-08-06 23:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 44, 34, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 23:44:34'
2026-08-06 23:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 44, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 23:44:48'
2026-08-06 23:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 44, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 23:44:48'
2026-08-06 23:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 44, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 23:44:54'
2026-08-06 23:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 44, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 23:44:54'
2026-08-06 23:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 44, 54, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 23:44:54'
2026-08-06 23:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 44, 54, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 23:44:54'
2026-08-06 23:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 44, 54, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 23:44:54'
2026-08-06 23:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 44, 54, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-06 23:44:54'
2026-08-06 23:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 44, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 23:44:55'
2026-08-06 23:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 44, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 23:44:55'
2026-08-06 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 45, 0, 60550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.15206, 'low': 1.15195, 'close': 1.15206, 'volume': 8.0} | asctime='2026-08-06 23:45:00'
2026-08-06 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 45, 0, 61113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.15206, 'low': 1.15195, 'close': 1.15206, 'volume': 8.0} | asctime='2026-08-06 23:45:00'
2026-08-06 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 45, 0, 63268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15194, 'high': 1.15206, 'low': 1.1519, 'close': 1.15206, 'volume': 36.0} | asctime='2026-08-06 23:45:00'
2026-08-06 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 45, 0, 74093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15204, 'high': 1.15214, 'low': 1.1519, 'close': 1.15206, 'volume': 69.0} | asctime='2026-08-06 23:45:00'
2026-08-06 23:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 45, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 23:45:00'
2026-08-06 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 45, 0, 77980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15204, 'high': 1.15214, 'low': 1.1519, 'close': 1.15206, 'volume': 69.0} | asctime='2026-08-06 23:45:00'
2026-08-06 23:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 45, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 23:45:00'
2026-08-06 23:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 45, 5, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 23:45:05'
2026-08-06 23:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 45, 5, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 23:45:05'
2026-08-06 23:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 45, 6, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 23:45:06'
2026-08-06 23:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 45, 6, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 23:45:06'
2026-08-06 23:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 45, 9, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 23:45:09'
2026-08-06 23:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 45, 9, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 23:45:09'
2026-08-06 23:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 45, 16, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 23:45:16'
2026-08-06 23:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 45, 16, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 23:45:16'
2026-08-06 23:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 45, 28, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 23:45:28'
2026-08-06 23:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 45, 28, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 23:45:28'
2026-08-06 23:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 45, 56, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 23:45:56'
2026-08-06 23:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 45, 56, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 23:45:56'
2026-08-06 23:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 45, 56, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 23:45:56'
2026-08-06 23:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 45, 56, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 23:45:56'
2026-08-06 23:46:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 46, 19, 259295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15195, 'high': 1.15196, 'low': 1.1519, 'close': 1.15195, 'volume': 8.0} | asctime='2026-08-06 23:46:19'
2026-08-06 23:46:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 46, 19, 260101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15195, 'high': 1.15196, 'low': 1.1519, 'close': 1.15195, 'volume': 8.0} | asctime='2026-08-06 23:46:19'
2026-08-06 23:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 46, 19, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 23:46:19'
2026-08-06 23:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 46, 19, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 23:46:19'
2026-08-06 23:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 46, 19, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 23:46:19'
2026-08-06 23:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 46, 19, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 23:46:19'
2026-08-06 23:47:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 47, 19, 409289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15195, 'low': 1.15193, 'close': 1.15195, 'volume': 2.0} | asctime='2026-08-06 23:47:19'
2026-08-06 23:47:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 47, 19, 411509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15195, 'low': 1.15193, 'close': 1.15195, 'volume': 2.0} | asctime='2026-08-06 23:47:19'
2026-08-06 23:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 47, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 23:47:19'
2026-08-06 23:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 47, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 23:47:19'
2026-08-06 23:48:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 48, 19, 407904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15194, 'low': 1.15194, 'close': 1.15194, 'volume': 1.0} | asctime='2026-08-06 23:48:19'
2026-08-06 23:48:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 48, 19, 410096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15194, 'low': 1.15194, 'close': 1.15194, 'volume': 1.0} | asctime='2026-08-06 23:48:19'
2026-08-06 23:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 48, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 23:48:19'
2026-08-06 23:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 48, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 23:48:19'
2026-08-06 23:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 48, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 23:48:21'
2026-08-06 23:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 48, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 23:48:21'
2026-08-06 23:49:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 49, 20, 57620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15193, 'low': 1.15192, 'close': 1.15192, 'volume': 2.0} | asctime='2026-08-06 23:49:20'
2026-08-06 23:49:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 49, 20, 59397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15193, 'low': 1.15192, 'close': 1.15192, 'volume': 2.0} | asctime='2026-08-06 23:49:20'
2026-08-06 23:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 49, 20, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 23:49:20'
2026-08-06 23:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 49, 20, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 23:49:20'
2026-08-06 23:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 49, 37, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 23:49:37'
2026-08-06 23:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 49, 37, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 23:49:37'
2026-08-06 23:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 49, 37, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 23:49:37'
2026-08-06 23:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 49, 37, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 23:49:37'
2026-08-06 23:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 49, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 23:49:45'
2026-08-06 23:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 49, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 23:49:45'
2026-08-06 23:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 50, 1, 107290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15195, 'low': 1.15188, 'close': 1.15195, 'volume': 4.0} | asctime='2026-08-06 23:50:01'
2026-08-06 23:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 50, 1, 109423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15195, 'low': 1.15188, 'close': 1.15195, 'volume': 4.0} | asctime='2026-08-06 23:50:01'
2026-08-06 23:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 50, 1, 112062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15195, 'high': 1.15196, 'low': 1.15188, 'close': 1.15195, 'volume': 17.0} | asctime='2026-08-06 23:50:01'
2026-08-06 23:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 50, 1, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 23:50:01'
2026-08-06 23:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 50, 1, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 23:50:01'
2026-08-06 23:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 50, 1, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 23:50:01'
2026-08-06 23:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 50, 1, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 23:50:01'
2026-08-06 23:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 50, 23, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 23:50:23'
2026-08-06 23:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 50, 23, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 23:50:23'
2026-08-06 23:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 50, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 23:50:27'
2026-08-06 23:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 50, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 23:50:27'
2026-08-06 23:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 51, 0, 855632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15195, 'low': 1.15191, 'close': 1.15191, 'volume': 4.0} | asctime='2026-08-06 23:51:00'
2026-08-06 23:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 51, 0, 860473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15195, 'low': 1.15191, 'close': 1.15191, 'volume': 4.0} | asctime='2026-08-06 23:51:00'
2026-08-06 23:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 51, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 23:51:00'
2026-08-06 23:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 51, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 23:51:00'
2026-08-06 23:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 51, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 23:51:00'
2026-08-06 23:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 51, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 23:51:00'
2026-08-06 23:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 51, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 23:51:03'
2026-08-06 23:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 51, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 23:51:03'
2026-08-06 23:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 51, 5, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 23:51:05'
2026-08-06 23:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 51, 5, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 23:51:05'
2026-08-06 23:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 51, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 23:51:06'
2026-08-06 23:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 51, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 23:51:06'
2026-08-06 23:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 51, 27, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 23:51:27'
2026-08-06 23:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 51, 27, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 23:51:27'
2026-08-06 23:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 51, 27, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 23:51:27'
2026-08-06 23:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 51, 27, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 23:51:27'
2026-08-06 23:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 51, 27, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 23:51:27'
2026-08-06 23:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 51, 27, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 23:51:27'
2026-08-06 23:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 51, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 23:51:57'
2026-08-06 23:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 51, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 23:51:57'
2026-08-06 23:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 51, 57, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 23:51:57'
2026-08-06 23:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 51, 57, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 23:51:57'
2026-08-06 23:52:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 52, 19, 254935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15196, 'low': 1.15191, 'close': 1.15196, 'volume': 10.0} | asctime='2026-08-06 23:52:19'
2026-08-06 23:52:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 52, 19, 256949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15196, 'low': 1.15191, 'close': 1.15196, 'volume': 10.0} | asctime='2026-08-06 23:52:19'
2026-08-06 23:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 52, 19, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 23:52:19'
2026-08-06 23:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 52, 19, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 23:52:19'
2026-08-06 23:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 52, 20, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 23:52:20'
2026-08-06 23:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 52, 20, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 23:52:20'
2026-08-06 23:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 52, 22, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 23:52:22'
2026-08-06 23:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 52, 22, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 23:52:22'
2026-08-06 23:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 52, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 23:52:27'
2026-08-06 23:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 52, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 23:52:27'
2026-08-06 23:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 52, 28, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 23:52:28'
2026-08-06 23:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 52, 28, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 23:52:28'
2026-08-06 23:53:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 53, 28, 153723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15194, 'low': 1.1519, 'close': 1.15193, 'volume': 5.0} | asctime='2026-08-06 23:53:28'
2026-08-06 23:53:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 53, 28, 154883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15194, 'low': 1.1519, 'close': 1.15193, 'volume': 5.0} | asctime='2026-08-06 23:53:28'
2026-08-06 23:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 53, 28, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 23:53:28'
2026-08-06 23:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 53, 28, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 23:53:28'
2026-08-06 23:55:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 55, 9, 703211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15195, 'high': 1.15195, 'low': 1.15195, 'close': 1.15195, 'volume': 1.0} | asctime='2026-08-06 23:55:09'
2026-08-06 23:55:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 55, 9, 704635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15195, 'high': 1.15195, 'low': 1.15195, 'close': 1.15195, 'volume': 1.0} | asctime='2026-08-06 23:55:09'
2026-08-06 23:55:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 55, 9, 707374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15194, 'high': 1.15196, 'low': 1.1519, 'close': 1.15195, 'volume': 20.0} | asctime='2026-08-06 23:55:09'
2026-08-06 23:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 55, 9, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 23:55:09'
2026-08-06 23:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 55, 9, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 23:55:09'
2026-08-06 23:56:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 56, 34, 402110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15194, 'low': 1.15194, 'close': 1.15194, 'volume': 1.0} | asctime='2026-08-06 23:56:34'
2026-08-06 23:56:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 56, 34, 404096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15194, 'low': 1.15194, 'close': 1.15194, 'volume': 1.0} | asctime='2026-08-06 23:56:34'
2026-08-06 23:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 56, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 23:56:34'
2026-08-06 23:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 56, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 23:56:34'
2026-08-06 23:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 56, 47, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 23:56:47'
2026-08-06 23:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 56, 47, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 23:56:47'
2026-08-06 23:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 56, 55, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 23:56:55'
2026-08-06 23:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 56, 55, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 23:56:55'
2026-08-06 23:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 56, 57, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 23:56:57'
2026-08-06 23:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 56, 57, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-06 23:56:57'
2026-08-06 23:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 57, 0, 51478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15192, 'high': 1.15192, 'low': 1.15187, 'close': 1.15187, 'volume': 4.0} | asctime='2026-08-06 23:57:00'
2026-08-06 23:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 57, 0, 53341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15192, 'high': 1.15192, 'low': 1.15187, 'close': 1.15187, 'volume': 4.0} | asctime='2026-08-06 23:57:00'
2026-08-06 23:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 57, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 23:57:00'
2026-08-06 23:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 57, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-06 23:57:00'
2026-08-06 23:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 57, 4, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 23:57:04'
2026-08-06 23:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 57, 4, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-06 23:57:04'
2026-08-06 23:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 57, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 23:57:04'
2026-08-06 23:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 57, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-06 23:57:04'
2026-08-06 23:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 57, 5, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 23:57:05'
2026-08-06 23:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 57, 5, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-06 23:57:05'
2026-08-06 23:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 57, 15, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 23:57:15'
2026-08-06 23:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 57, 15, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 23:57:15'
2026-08-06 23:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 57, 15, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 23:57:15'
2026-08-06 23:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 57, 15, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 23:57:15'
2026-08-06 23:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 57, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 23:57:19'
2026-08-06 23:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 57, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 23:57:19'
2026-08-06 23:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 57, 19, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 23:57:19'
2026-08-06 23:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 57, 19, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-06 23:57:19'
2026-08-06 23:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 57, 39, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 23:57:39'
2026-08-06 23:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 57, 39, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-06 23:57:39'
2026-08-06 23:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 57, 59, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 23:57:59'
2026-08-06 23:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 57, 59, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 23:57:59'
2026-08-06 23:58:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 58, 19, 550717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15186, 'high': 1.15208, 'low': 1.15185, 'close': 1.15205, 'volume': 10.0} | asctime='2026-08-06 23:58:19'
2026-08-06 23:58:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 58, 19, 552369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15186, 'high': 1.15208, 'low': 1.15185, 'close': 1.15205, 'volume': 10.0} | asctime='2026-08-06 23:58:19'
2026-08-06 23:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 58, 19, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 23:58:19'
2026-08-06 23:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 58, 19, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-06 23:58:19'
2026-08-06 23:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 58, 20, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 23:58:20'
2026-08-06 23:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 58, 20, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-06 23:58:20'
2026-08-06 23:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 58, 34, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 23:58:34'
2026-08-06 23:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 58, 34, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-06 23:58:34'
2026-08-06 23:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 58, 45, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 23:58:45'
2026-08-06 23:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 58, 45, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-06 23:58:45'
2026-08-06 23:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 58, 46, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 23:58:46'
2026-08-06 23:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 58, 46, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-06 23:58:46'
2026-08-06 23:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 58, 49, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 23:58:49'
2026-08-06 23:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 58, 49, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 23:58:49'
2026-08-06 23:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 58, 50, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 23:58:50'
2026-08-06 23:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 58, 50, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-06 23:58:50'
2026-08-06 23:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 58, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 23:58:56'
2026-08-06 23:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 58, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-06 23:58:56'
2026-08-06 23:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 58, 56, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 23:58:56'
2026-08-06 23:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 58, 56, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-06 23:58:56'
2026-08-06 23:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 59, 3, 350801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15208, 'low': 1.15188, 'close': 1.15194, 'volume': 9.0} | asctime='2026-08-06 23:59:03'
2026-08-06 23:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 59, 3, 352719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15208, 'low': 1.15188, 'close': 1.15194, 'volume': 9.0} | asctime='2026-08-06 23:59:03'
2026-08-06 23:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 59, 3, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 23:59:03'
2026-08-06 23:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 59, 3, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-06 23:59:03'
2026-08-06 23:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 59, 5, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 23:59:05'
2026-08-06 23:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 59, 5, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-06 23:59:05'
2026-08-06 23:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 59, 35, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 23:59:35'
2026-08-06 23:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 59, 35, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-06 23:59:35'
2026-08-06 23:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 59, 35, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 23:59:35'
2026-08-06 23:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 21, 59, 35, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-06 23:59:35'
2026-08-06 23:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 23:59:59'
2026-08-06 23:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-06 23:59:59'